TOP PROTOCOL(TOP)Today
$0.020394
TOP PROTOCOL Price History (TOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020394 | $0.020393 | -- | -- |
2025-07-16 | -- | $0.020394 | $0.020312 | -- | -- |
2025-07-15 | $0.020395 | $0.020395 | $0.020395 | -- | -- |
2025-07-14 | -- | $0.020444 | $0.019597 | -- | -- |
2025-07-13 | $0.020127 | $0.020527 | $0.020125 | -- | -- |
2025-07-12 | -- | $0.021024 | $0.020436 | -- | -- |
2025-07-11 | $0.020998 | $0.021620 | $0.020514 | -- | -- |
2025-07-10 | -- | $0.020664 | $0.020562 | -- | -- |
2025-07-09 | -- | $0.020615 | $0.020598 | -- | -- |
2025-07-09 | -- | $0.020717 | $0.020611 | -- | -- |
2025-07-07 | -- | $0.020939 | $0.020483 | -- | -- |
2025-07-06 | $0.020649 | $0.020723 | $0.020647 | -- | -- |
2025-07-05 | $0.020754 | $0.020846 | $0.020539 | -- | -- |
2025-07-04 | -- | $0.021011 | $0.020612 | -- | -- |
2025-07-03 | -- | $0.020960 | $0.020882 | -- | -- |
2025-07-02 | -- | $0.020666 | $0.020661 | -- | -- |
2025-07-01 | -- | $0.020664 | $0.020663 | -- | -- |
2025-06-30 | -- | $0.020675 | $0.020675 | -- | -- |
2025-06-29 | -- | $0.020677 | $0.020660 | -- | -- |
2025-06-28 | $0.020751 | $0.020751 | $0.020607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOP PROTOCOL(TOP)
