MMSS (Ordinals)(MMSS)Today
$0.002861
1 years ago
$0.058306
MMSS (Ordinals) Price History (MMSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003001 | $0.002731 | -- | -- |
2025-07-16 | -- | $0.004588 | $0.002660 | -- | -- |
2025-07-15 | -- | $0.022996 | $0.001439 | -- | -- |
2025-07-14 | -- | $0.001190 | $0.001029 | -- | -- |
2025-07-13 | -- | $0.001190 | $0.001029 | -- | -- |
2025-07-12 | -- | $0.001190 | $0.001029 | -- | -- |
2025-07-11 | $0.001030 | $0.001190 | $0.001029 | -- | -- |
2025-07-10 | $0.001030 | $0.001190 | $0.000989 | -- | -- |
2025-07-09 | -- | $0.000990 | $0.000840 | -- | -- |
2025-07-09 | -- | $0.001959 | $0.001199 | -- | -- |
2025-07-07 | -- | $0.002130 | $0.001320 | -- | -- |
2025-07-06 | -- | $0.002080 | $0.001460 | -- | -- |
2025-07-05 | $0.001790 | $0.002220 | $0.001560 | -- | -- |
2025-07-04 | -- | $0.001610 | $0.001570 | -- | -- |
2025-07-03 | $0.001570 | $0.001580 | $0.001570 | -- | -- |
2025-07-02 | $0.001620 | $0.001660 | $0.001570 | -- | -- |
2025-07-01 | $0.001570 | $0.001880 | $0.001520 | -- | -- |
2025-06-30 | $0.001520 | $0.001570 | $0.001520 | -- | -- |
2025-06-29 | -- | $0.001550 | $0.001520 | -- | -- |
2025-06-28 | -- | $0.001930 | $0.001930 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MMSS (Ordinals)(MMSS)
