Aerodrome Finance(AERO)Today
$0.9268
1 years ago
$0.918451
Aerodrome Finance Price History (AERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9166 | $0.9999 | $0.8908 | $0.911 | $3.108M |
2025-07-16 | $0.823244 | $0.9438 | $0.8178 | $0.9213 | $3.679M |
2025-07-15 | $0.8214 | $0.8463 | $0.7889 | $0.8246 | $2.719M |
2025-07-14 | $0.8191 | $0.8779 | $0.811 | $0.8176 | $4.430M |
2025-07-13 | $0.753029 | $0.8434 | $0.7532 | $0.817 | $2.541M |
2025-07-12 | $0.802040 | $0.8179 | $0.7465 | $0.7507 | $5.582M |
2025-07-11 | $0.724845 | $0.8297 | $0.7233 | $0.8016 | $6.852M |
2025-07-10 | $0.710434 | $0.7491 | $0.7073 | $0.7242 | $4.297M |
2025-07-09 | $0.684957 | $0.7199 | $0.6828 | $0.7121 | $1.812M |
2025-07-09 | -- | $0.7049 | $0.6651 | -- | -- |
2025-07-07 | $0.710772 | $0.7202 | $0.6857 | $0.6875 | $1.314M |
2025-07-06 | $0.737394 | $0.7396 | $0.6952 | $0.7113 | $1.295M |
2025-07-05 | $0.739996 | $0.7589 | $0.7306 | $0.7374 | $1.321M |
2025-07-04 | $0.767660 | $0.784 | $0.7347 | $0.7414 | $1.346M |
2025-07-03 | $0.802963 | $0.8153 | $0.7641 | $0.7677 | $3.150M |
2025-07-02 | $0.758698 | $0.8066 | $0.7387 | $0.8036 | $1.105M |
2025-07-01 | $0.828151 | $0.842 | $0.752 | $0.7591 | $1.457M |
2025-06-30 | $0.770028 | $0.8463 | $0.7666 | $0.8292 | $2.096M |
2025-06-29 | $0.751722 | $0.7889 | $0.7426 | $0.771 | $933.638K |
2025-06-28 | $0.785216 | $0.7926 | $0.747 | $0.7514 | $1.083M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aerodrome Finance(AERO)
