TerraClassicUSD(USTC)Today
$0.01622
1 years ago
$0.020322
2 years ago
$0.017173
3 years ago
$0.043086
4 years ago
$1.003
TerraClassicUSD Price History (USTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01401 | $0.01437 | $0.01382 | $0.01413 | $976.164K |
2025-07-16 | $0.013838 | $0.01425 | $0.0137 | $0.014 | $927.615K |
2025-07-15 | $0.01358 | $0.01462 | $0.01354 | $0.01384 | $2.132M |
2025-07-14 | $0.01382 | $0.01426 | $0.01347 | $0.01352 | $975.047K |
2025-07-13 | $0.013416 | $0.01409 | $0.0134 | $0.0138 | $991.183K |
2025-07-12 | $0.013685 | $0.01397 | $0.01318 | $0.01337 | $1.020M |
2025-07-11 | $0.013037 | $0.01454 | $0.01303 | $0.01368 | $1.801M |
2025-07-10 | $0.012728 | $0.01319 | $0.01265 | $0.01303 | $472.732K |
2025-07-09 | $0.012706 | $0.0129 | $0.01265 | $0.01272 | $421.693K |
2025-07-09 | -- | $0.01283 | $0.01243 | -- | -- |
2025-07-07 | $0.012604 | $0.01283 | $0.01248 | $0.01255 | $407.989K |
2025-07-06 | $0.012409 | $0.01268 | $0.01223 | $0.0126 | $401.165K |
2025-07-05 | $0.012364 | $0.01253 | $0.01225 | $0.01241 | $402.917K |
2025-07-04 | $0.012766 | $0.01299 | $0.01232 | $0.01237 | $397.831K |
2025-07-03 | $0.012812 | $0.01324 | $0.01273 | $0.01274 | $446.325K |
2025-07-02 | $0.012549 | $0.01289 | $0.01224 | $0.0128 | $420.937K |
2025-07-01 | $0.012555 | $0.01292 | $0.01235 | $0.01254 | $419.394K |
2025-06-30 | $0.012495 | $0.012875 | $0.012433 | -- | -- |
2025-06-29 | $0.012617 | $0.012780 | $0.012480 | -- | -- |
2025-06-28 | $0.012453 | $0.012698 | $0.012272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TerraClassicUSD(USTC)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
