UnleashClub(UNLEASH)Today
$0.000049
UnleashClub Price History
(UNLEASH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $345.5008 |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $1,230.775 |
2025-08-30 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $880.3299 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $13.67012 |
2025-08-28 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $380.5071 |
2025-08-27 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $631.8571 |
2025-08-26 | $0.000054 | $0.000054 | $0.000050 | $0.000052 | $6,469.966 |
2025-08-25 | $0.000056 | $0.000058 | $0.000053 | $0.000054 | $290.7056 |
2025-08-24 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $983.4995 |
2025-08-23 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $2,250.757 |
2025-08-22 | -- | $0.000056 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-20 | $0.000049 | $0.000050 | $0.000048 | -- | -- |
2025-08-19 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $937.8199 |
2025-08-18 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $1,464.885 |
2025-08-17 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $268.7469 |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $499.6071 |
2025-08-15 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $96.95510 |
2025-08-14 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $2,598.150 |
2025-08-13 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $1,408.525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UnleashClub(UNLEASH)
