STRIKE(STRIKE)Today
$0.002018
STRIKE Price History (STRIKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001860 | $0.001935 | $0.001827 | -- | -- |
2025-07-15 | -- | $0.002079 | $0.001833 | -- | -- |
2025-07-14 | -- | $0.002510 | $0.002000 | -- | -- |
2025-07-13 | $0.002668 | $0.002747 | $0.002506 | -- | -- |
2025-07-12 | $0.002886 | $0.002888 | $0.002756 | -- | -- |
2025-07-11 | $0.002901 | $0.003010 | $0.002803 | -- | -- |
2025-07-10 | $0.003069 | $0.003092 | $0.002908 | -- | -- |
2025-07-09 | $0.003048 | $0.003100 | $0.003009 | -- | -- |
2025-07-09 | -- | $0.003234 | $0.003039 | -- | -- |
2025-07-07 | $0.003217 | $0.003280 | $0.003204 | -- | -- |
2025-07-06 | $0.003058 | $0.003252 | $0.003037 | -- | -- |
2025-07-05 | $0.003066 | $0.003104 | $0.003042 | -- | -- |
2025-07-04 | $0.003360 | $0.003383 | $0.003074 | -- | -- |
2025-07-03 | $0.003267 | $0.003511 | $0.003239 | -- | -- |
2025-07-02 | $0.003231 | $0.003274 | $0.003172 | -- | -- |
2025-07-01 | $0.003556 | $0.003579 | $0.003219 | -- | -- |
2025-06-30 | $0.003399 | $0.003483 | $0.003360 | -- | -- |
2025-06-29 | $0.003318 | $0.003428 | $0.003302 | -- | -- |
2025-06-28 | $0.003258 | $0.003330 | $0.003168 | -- | -- |
2025-06-27 | $0.003220 | $0.003258 | $0.003115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STRIKE(STRIKE)
