STRIKE(STRIKE)Today
$0.001360
STRIKE Price History
(STRIKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001405 | $0.001442 | $0.001356 | $0.001409 | $578.061K |
2025-09-01 | $0.001417 | $0.001434 | $0.001350 | $0.001404 | $991.045K |
2025-08-31 | $0.001446 | $0.001534 | $0.001384 | $0.001422 | $1.029M |
2025-08-30 | $0.001432 | $0.001636 | $0.001345 | $0.001447 | $1.105M |
2025-08-29 | $0.001437 | $0.001463 | $0.001393 | $0.001427 | $1.000M |
2025-08-28 | $0.001406 | $0.001458 | $0.001376 | $0.001440 | $1.007M |
2025-08-27 | $0.001291 | $0.001450 | $0.001310 | $0.001412 | $1.043M |
2025-08-26 | $0.001341 | $0.001373 | $0.001257 | $0.001295 | $999.841K |
2025-08-25 | $0.001541 | $0.001525 | $0.001328 | $0.001341 | $965.032K |
2025-08-24 | $0.001519 | $0.001574 | $0.001504 | $0.001546 | $11,616.46 |
2025-08-23 | $0.001481 | $0.001576 | $0.001483 | $0.001519 | $81,001.65 |
2025-08-22 | $0.001391 | $0.001493 | $0.001352 | $0.001481 | $348.824K |
2025-08-21 | $0.001398 | $0.001461 | $0.001385 | $0.001388 | $994.118K |
2025-08-20 | $0.001392 | $0.001419 | $0.001345 | $0.001392 | $777.188K |
2025-08-19 | $0.001428 | $0.001466 | $0.001367 | $0.001387 | $994.686K |
2025-08-18 | $0.001567 | $0.001531 | $0.001385 | $0.001428 | $1.000M |
2025-08-17 | $0.001559 | $0.001625 | $0.001511 | $0.001558 | $68,397.53 |
2025-08-16 | $0.001550 | $0.001574 | $0.001525 | $0.001559 | $248.975K |
2025-08-15 | $0.001674 | $0.001668 | $0.001527 | $0.001548 | $488.615K |
2025-08-14 | $0.001711 | $0.001802 | $0.001643 | $0.001674 | $342.653K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STRIKE(STRIKE)
