SteakHut Finance(STEAK)Today
$0.194876
1 years ago
$0.288774
2 years ago
$0.356529
3 years ago
$0.109447
SteakHut Finance Price History (STEAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.187335 | $0.17202 | -- | -- |
2025-07-16 | -- | $0.178114 | $0.168493 | -- | -- |
2025-07-15 | -- | $0.171262 | $0.163633 | -- | -- |
2025-07-14 | -- | $0.185496 | $0.183101 | -- | -- |
2025-07-13 | -- | $0.184302 | $0.174880 | -- | -- |
2025-07-12 | $0.185017 | $0.188397 | $0.177434 | -- | -- |
2025-07-11 | -- | $0.185911 | $0.168173 | -- | -- |
2025-07-10 | -- | $0.171610 | $0.158835 | -- | -- |
2025-07-09 | $0.156618 | $0.160288 | $0.154958 | -- | -- |
2025-07-09 | -- | $0.162566 | $0.154275 | -- | -- |
2025-07-07 | -- | $0.165237 | $0.158104 | -- | -- |
2025-07-06 | $0.157298 | $0.159444 | $0.156103 | -- | -- |
2025-07-05 | $0.156858 | $0.161474 | $0.155604 | -- | -- |
2025-07-04 | $0.162418 | $0.172028 | $0.161380 | -- | -- |
2025-07-03 | $0.161987 | $0.171734 | $0.158752 | -- | -- |
2025-07-02 | $0.155666 | $0.159420 | $0.153353 | -- | -- |
2025-07-01 | $0.162146 | $0.164103 | $0.157613 | -- | -- |
2025-06-30 | -- | $0.165059 | $0.158974 | -- | -- |
2025-06-29 | -- | $0.162251 | $0.15907 | -- | -- |
2025-06-28 | $0.158142 | $0.159644 | $0.154434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SteakHut Finance(STEAK)
