SteakHut Finance(STEAK)Today
$0.084124
1 years ago
$0.335182
2 years ago
$0.180691
3 years ago
$0.066796
SteakHut Finance Price History
(STEAK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.083928 | $0.081858 | $0.081957 | $845.2744 |
2025-09-01 | -- | $0.087307 | $0.084233 | -- | -- |
2025-08-31 | -- | $0.08782 | $0.086687 | -- | -- |
2025-08-30 | -- | $0.085351 | $0.083914 | -- | -- |
2025-08-29 | $0.089376 | $0.090839 | $0.084817 | $0.085314 | $8.567863 |
2025-08-28 | $0.095374 | $0.096127 | $0.088904 | $0.089579 | $269.9021 |
2025-08-27 | -- | $0.102068 | $0.082282 | $0.095374 | $10,052.36 |
2025-08-26 | -- | $0.105066 | $0.104702 | -- | -- |
2025-08-25 | -- | $0.111532 | $0.10408 | -- | -- |
2025-08-24 | -- | $0.113989 | $0.110892 | -- | -- |
2025-08-23 | -- | $0.131336 | $0.109437 | -- | -- |
2025-08-22 | $0.119973 | $0.12862 | $0.115884 | $0.126405 | $2.630534 |
2025-08-21 | -- | $0.121595 | $0.119224 | -- | -- |
2025-08-20 | -- | $0.124 | $0.124 | -- | -- |
2025-08-19 | -- | $0.124 | $0.124 | -- | -- |
2025-08-18 | -- | $0.132192 | $0.123432 | -- | -- |
2025-08-17 | -- | $0.129138 | $0.123523 | -- | -- |
2025-08-16 | $0.124453 | $0.125203 | $0.121867 | $0.125070 | $6.930310 |
2025-08-15 | $0.123477 | $0.132361 | $0.120227 | $0.124453 | $80.93114 |
2025-08-14 | $0.127859 | $0.134993 | $0.121966 | $0.123753 | $1,116.663 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SteakHut Finance(STEAK)
