DOVU(DOVU)Today
$0.002658
1 years ago
$0.001129
DOVU Price History (DOVU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002530 | $0.002139 | -- | -- |
2025-07-16 | $0.002020 | $0.002187 | $0.001917 | -- | -- |
2025-07-15 | -- | $0.002181 | $0.001949 | -- | -- |
2025-07-14 | -- | $0.002383 | $0.002127 | -- | -- |
2025-07-13 | $0.002112 | $0.002365 | $0.002095 | -- | -- |
2025-07-12 | $0.002290 | $0.002329 | $0.002087 | -- | -- |
2025-07-11 | $0.002093 | $0.002317 | $0.002074 | -- | -- |
2025-07-10 | $0.002013 | $0.002082 | $0.001989 | -- | -- |
2025-07-09 | $0.001853 | $0.002016 | $0.001835 | -- | -- |
2025-07-09 | -- | $0.001927 | $0.001834 | -- | -- |
2025-07-07 | $0.001941 | $0.001980 | $0.001888 | -- | -- |
2025-07-06 | $0.001859 | $0.001949 | $0.001838 | -- | -- |
2025-07-05 | $0.001889 | $0.001904 | $0.001834 | -- | -- |
2025-07-04 | $0.001898 | $0.001955 | $0.001846 | -- | -- |
2025-07-03 | $0.001828 | $0.001937 | $0.001824 | -- | -- |
2025-07-02 | $0.001753 | $0.001826 | $0.001715 | -- | -- |
2025-07-01 | $0.001830 | $0.001854 | $0.001744 | -- | -- |
2025-06-30 | $0.001767 | $0.001915 | $0.001747 | -- | -- |
2025-06-29 | $0.001767 | $0.001783 | $0.001730 | -- | -- |
2025-06-28 | $0.001777 | $0.001824 | $0.001737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOVU(DOVU)
