Mito(MITO)Today
$0.266649
Mito Price History (MITO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.270884 | $0.263128 | -- | -- |
2025-07-16 | -- | $0.26547 | $0.260207 | -- | -- |
2025-07-15 | -- | $0.270311 | $0.259812 | -- | -- |
2025-07-14 | -- | $0.293328 | $0.262382 | -- | -- |
2025-07-13 | $0.280911 | $0.292372 | $0.280713 | -- | -- |
2025-07-12 | $0.282661 | $0.286366 | $0.281089 | -- | -- |
2025-07-11 | $0.318646 | $0.32984 | $0.281767 | -- | -- |
2025-07-10 | $0.310000 | $0.322459 | $0.30975 | -- | -- |
2025-07-09 | -- | $0.310064 | $0.306107 | -- | -- |
2025-07-09 | -- | $0.318423 | $0.317109 | -- | -- |
2025-07-07 | $0.328122 | $0.328349 | $0.327133 | -- | -- |
2025-07-06 | $0.320591 | $0.332196 | $0.319532 | -- | -- |
2025-07-05 | $0.331673 | $0.33183 | $0.320823 | -- | -- |
2025-07-04 | $0.338847 | $0.341939 | $0.331668 | -- | -- |
2025-07-03 | $0.354603 | $0.35593 | $0.338845 | -- | -- |
2025-07-02 | $0.351632 | $0.354653 | $0.351087 | -- | -- |
2025-07-01 | $0.358174 | $0.359131 | $0.351863 | -- | -- |
2025-06-30 | $0.345538 | $0.377579 | $0.344999 | -- | -- |
2025-06-29 | $0.363744 | $0.365128 | $0.344717 | -- | -- |
2025-06-28 | -- | $0.372806 | $0.33238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mito(MITO)
