Tottenham Hotspur FC Fan Token(SPURS)Today
$0.47434
1 years ago
$2.14
Tottenham Hotspur FC Fan Token Price History (SPURS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.471668 | $0.478248 | $0.46775 | -- | -- |
2025-07-16 | $0.470484 | $0.482804 | $0.469409 | -- | -- |
2025-07-15 | -- | $0.497757 | $0.467841 | -- | -- |
2025-07-14 | -- | $0.489737 | $0.477794 | -- | -- |
2025-07-13 | -- | $0.496178 | $0.471726 | -- | -- |
2025-07-12 | $0.464910 | $0.480111 | $0.45911 | -- | -- |
2025-07-11 | $0.447284 | $0.473652 | $0.446206 | -- | -- |
2025-07-10 | $0.444421 | $0.456306 | $0.441237 | -- | -- |
2025-07-09 | $0.447326 | $0.449544 | $0.442094 | -- | -- |
2025-07-09 | -- | $0.457607 | $0.4412 | -- | -- |
2025-07-07 | $0.441040 | $0.450422 | $0.440493 | -- | -- |
2025-07-06 | -- | $0.45013 | $0.439843 | -- | -- |
2025-07-05 | $0.459349 | $0.46035 | $0.443124 | -- | -- |
2025-07-04 | $0.460409 | $0.47173 | $0.452659 | -- | -- |
2025-07-03 | $0.461464 | $0.468381 | $0.456343 | -- | -- |
2025-07-02 | $0.455198 | $0.461451 | $0.445836 | -- | -- |
2025-07-01 | $0.457935 | $0.461755 | $0.450518 | -- | -- |
2025-06-30 | $0.459517 | $0.46956 | $0.454133 | -- | -- |
2025-06-29 | $0.457168 | $0.463282 | $0.454062 | -- | -- |
2025-06-28 | $0.449280 | $0.462714 | $0.447057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tottenham Hotspur FC Fan Token(SPURS)
