Floofnoodles(FLOOF)Today
$0.000019
Floofnoodles Price History
(FLOOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $57.22078 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.939707 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.269556 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $8.215754 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $18.43509 |
2025-08-24 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $15.87110 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $8.757277 |
2025-08-18 | -- | $0.000018 | $0.000018 | $0.000018 | $4.990779 |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-14 | -- | $0.000018 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Floofnoodles(FLOOF)
