Swappi(PPI)Today
$0.001955
1 years ago
$0.003783
2 years ago
$0.020608
3 years ago
$0.012732
Swappi Price History (PPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001843 | $0.001880 | $0.001803 | -- | -- |
2025-07-16 | $0.001829 | $0.001858 | $0.001803 | -- | -- |
2025-07-15 | -- | $0.001857 | $0.001773 | -- | -- |
2025-07-14 | -- | $0.001896 | $0.001830 | -- | -- |
2025-07-13 | $0.001701 | $0.001785 | $0.001701 | -- | -- |
2025-07-12 | $0.001599 | $0.001823 | $0.001568 | -- | -- |
2025-07-11 | $0.001357 | $0.001597 | $0.001354 | -- | -- |
2025-07-10 | $0.001317 | $0.001357 | $0.001315 | -- | -- |
2025-07-09 | -- | $0.001308 | $0.001282 | -- | -- |
2025-07-09 | $0.001298 | $0.001316 | $0.001280 | -- | -- |
2025-07-07 | $0.001300 | $0.001312 | $0.001274 | -- | -- |
2025-07-06 | $0.001282 | $0.001290 | $0.001274 | -- | -- |
2025-07-05 | $0.001293 | $0.001308 | $0.001281 | -- | -- |
2025-07-04 | $0.001325 | $0.001350 | $0.001307 | -- | -- |
2025-07-03 | $0.001327 | $0.001354 | $0.001299 | -- | -- |
2025-07-02 | -- | $0.001340 | $0.001286 | -- | -- |
2025-07-01 | $0.001299 | $0.001341 | $0.001283 | -- | -- |
2025-06-30 | $0.001279 | $0.001319 | $0.001274 | -- | -- |
2025-06-29 | $0.001262 | $0.001284 | $0.001256 | -- | -- |
2025-06-28 | $0.001252 | $0.001264 | $0.001245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swappi(PPI)
