Bear In Bathrobe(BIB)Today
$0.001057
Bear In Bathrobe Price History (BIB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001046 | $0.001059 | $0.001022 | -- | -- |
2025-07-15 | -- | $0.001053 | $0.001023 | -- | -- |
2025-07-14 | -- | $0.001078 | $0.001056 | -- | -- |
2025-07-13 | -- | $0.001085 | $0.001085 | -- | -- |
2025-07-12 | -- | $0.001095 | $0.001070 | -- | -- |
2025-07-11 | -- | $0.001110 | $0.001081 | -- | -- |
2025-07-10 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-09 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-09 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-07 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-06 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-05 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-04 | -- | $0.001046 | $0.001026 | -- | -- |
2025-07-03 | -- | $0.001044 | $0.001021 | -- | -- |
2025-07-02 | -- | $0.001015 | $0.001001 | -- | -- |
2025-07-01 | -- | $0.001015 | $0.001001 | -- | -- |
2025-06-30 | -- | $0.001015 | $0.001001 | -- | -- |
2025-06-29 | -- | $0.000965 | $0.000955 | -- | -- |
2025-06-28 | -- | $0.000965 | $0.000945 | -- | -- |
2025-06-27 | -- | $0.000970 | $0.000970 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bear In Bathrobe(BIB)
