Taraxa(TARA)Today
$0.003
1 years ago
$0.006589
2 years ago
$0.000926
3 years ago
$0.001802
4 years ago
$0.003423
Taraxa Price History (TARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.0045 | $0.003 | $0.003 | $0.003 |
2025-07-16 | $0.002568 | $0.002934 | $0.002565 | -- | -- |
2025-07-15 | $0.0045 | $0.002725 | $0.002487 | -- | -- |
2025-07-14 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | -- |
2025-07-13 | $0.002217 | $0.0045 | $0.003 | $0.0045 | $0.0045 |
2025-07-12 | $0.002521 | $0.003 | $0.003 | $0.003 | -- |
2025-07-11 | $0.001988 | $0.0045 | $0.003 | $0.003 | $0.003 |
2025-07-10 | $0.001762 | $0.0045 | $0.0045 | $0.0045 | -- |
2025-07-09 | -- | $0.003 | $0.003 | -- | -- |
2025-07-09 | $0.001820 | $0.0045 | $0.003 | $0.0045 | $0.0045 |
2025-07-07 | $0.001711 | $0.0045 | $0.003 | $0.003 | $0.3943 |
2025-07-06 | $0.001654 | $0.0045 | $0.0039 | $0.0045 | $0.0045 |
2025-07-05 | $0.001596 | $0.0047 | $0.0039 | $0.0039 | $0.0039 |
2025-07-04 | $0.001661 | $0.0048 | $0.0047 | $0.0047 | $10.8746 |
2025-07-03 | $0.001614 | $0.0056 | $0.0047 | $0.0047 | $1.245 |
2025-07-02 | $0.001436 | $0.0099 | $0.0056 | $0.0056 | $254.819K |
2025-07-01 | $0.001558 | $0.0099 | $0.0091 | $0.0099 | $0.0099 |
2025-06-30 | $0.001568 | $0.0091 | $0.0046 | $0.0091 | $49.7783 |
2025-06-29 | $0.001498 | $0.0064 | $0.0046 | $0.0046 | $0.0093 |
2025-06-28 | $0.001529 | $0.0064 | $0.004 | $0.0064 | $0.3123 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taraxa(TARA)
