Taraxa(TARA)Today
$0.001765
1 years ago
$0.003405
2 years ago
$0.005858
3 years ago
$0.001724
4 years ago
$0.006455
Taraxa Price History
(TARA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001768 | $0.001825 | $0.001738 | $0.001776 | $403.505K |
2025-09-01 | $0.001859 | $0.001892 | $0.001768 | $0.001784 | $420.175K |
2025-08-31 | $0.001750 | $0.001949 | $0.001720 | $0.001867 | $457.650K |
2025-08-30 | $0.001722 | $0.001797 | $0.001683 | $0.001735 | $187.663K |
2025-08-29 | $0.001891 | $0.001904 | $0.001704 | $0.001720 | $236.062K |
2025-08-28 | $0.002007 | $0.002066 | $0.001860 | $0.001898 | $246.133K |
2025-08-27 | $0.001912 | $0.002042 | $0.001871 | $0.002022 | $226.244K |
2025-08-26 | $0.002014 | $0.002060 | $0.001880 | $0.001913 | $212.906K |
2025-08-25 | $0.002027 | $0.002130 | $0.001951 | $0.002014 | $225.892K |
2025-08-24 | $0.002025 | $0.002160 | $0.001987 | $0.002025 | $220.157K |
2025-08-23 | $0.002138 | $0.002304 | $0.002003 | $0.002022 | $302.585K |
2025-08-22 | $0.001871 | $0.002256 | $0.001831 | $0.002135 | $471.310K |
2025-08-21 | $0.002132 | $0.002154 | $0.001762 | $0.001869 | $407.005K |
2025-08-20 | $0.002170 | $0.002214 | $0.002059 | $0.002130 | $281.765K |
2025-08-19 | $0.002284 | $0.002309 | $0.002134 | $0.002171 | $257.274K |
2025-08-18 | $0.002315 | $0.002458 | $0.002199 | $0.002282 | $319.862K |
2025-08-17 | $0.002350 | $0.002554 | $0.002229 | $0.002315 | $311.311K |
2025-08-16 | $0.002380 | $0.002421 | $0.002307 | $0.002351 | $247.437K |
2025-08-15 | $0.002415 | $0.002486 | $0.002327 | $0.002383 | $270.719K |
2025-08-14 | $0.002696 | $0.002807 | $0.002400 | $0.002415 | $366.598K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Taraxa(TARA)
