Mint Blockchain(MINT)Today
$0.007998
Mint Blockchain Price History (MINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008018 | $0.007370 | -- | -- |
2025-07-16 | $0.007451 | $0.007544 | $0.007140 | -- | -- |
2025-07-15 | -- | $0.007608 | $0.007522 | -- | -- |
2025-07-14 | -- | $0.007628 | $0.007309 | -- | -- |
2025-07-13 | $0.007515 | $0.008433 | $0.007346 | -- | -- |
2025-07-12 | $0.008627 | $0.008660 | $0.007522 | -- | -- |
2025-07-11 | -- | $0.009138 | $0.006746 | -- | -- |
2025-07-10 | $0.006984 | $0.007314 | $0.006772 | -- | -- |
2025-07-09 | $0.006793 | $0.007212 | $0.006715 | -- | -- |
2025-07-09 | -- | $0.006792 | $0.006527 | -- | -- |
2025-07-07 | $0.006555 | $0.006713 | $0.006326 | -- | -- |
2025-07-06 | -- | $0.006685 | $0.006296 | -- | -- |
2025-07-05 | $0.006115 | $0.006765 | $0.005986 | -- | -- |
2025-07-04 | $0.005947 | $0.006746 | $0.004121 | -- | -- |
2025-07-03 | -- | $0.004132 | $0.003658 | -- | -- |
2025-07-02 | -- | $0.004201 | $0.003843 | -- | -- |
2025-07-01 | $0.004122 | $0.004784 | $0.004093 | -- | -- |
2025-06-30 | -- | $0.004998 | $0.004100 | -- | -- |
2025-06-29 | $0.004711 | $0.005293 | $0.004636 | -- | -- |
2025-06-28 | $0.005565 | $0.005614 | $0.004684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mint Blockchain(MINT)
