Mint Blockchain(MINT)Today
$0.004281
Mint Blockchain Price History
(MINT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004360 | $0.004389 | $0.004209 | $0.004271 | $717.365K |
2025-09-01 | $0.004319 | $0.004405 | $0.004291 | $0.004360 | $735.869K |
2025-08-31 | $0.004379 | $0.004371 | $0.004298 | $0.004318 | $718.015K |
2025-08-30 | $0.004378 | $0.004388 | $0.004310 | $0.004379 | $710.774K |
2025-08-29 | $0.004389 | $0.004391 | $0.004322 | $0.004370 | $723.574K |
2025-08-28 | $0.004249 | $0.004574 | $0.003985 | $0.004388 | $929.062K |
2025-08-27 | $0.004480 | $0.004626 | $0.004002 | $0.004380 | $885.427K |
2025-08-26 | $0.004558 | $0.004881 | $0.004461 | $0.004471 | $751.483K |
2025-08-25 | $0.004524 | $0.004842 | $0.004517 | $0.004560 | $752.135K |
2025-08-24 | $0.004660 | $0.004824 | $0.004507 | $0.004517 | $665.661K |
2025-08-23 | $0.004868 | $0.004966 | $0.004613 | $0.004660 | $752.894K |
2025-08-22 | $0.004768 | $0.005353 | $0.004511 | $0.004851 | $782.028K |
2025-08-21 | $0.004621 | $0.004910 | $0.004599 | $0.004768 | $628.467K |
2025-08-20 | $0.005128 | $0.005226 | $0.004391 | $0.004622 | $652.605K |
2025-08-19 | $0.005695 | $0.005785 | $0.004852 | $0.005129 | $624.347K |
2025-08-18 | $0.005891 | $0.006051 | $0.005625 | $0.005695 | $336.849K |
2025-08-17 | $0.005631 | $0.006122 | $0.005612 | $0.005890 | $433.158K |
2025-08-16 | $0.006185 | $0.006279 | $0.005345 | $0.005620 | $363.982K |
2025-08-15 | $0.007508 | $0.007632 | $0.006152 | $0.006172 | $329.845K |
2025-08-14 | $0.008333 | $0.008582 | $0.007487 | $0.007523 | $385.331K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mint Blockchain(MINT)
