Pad.Fi(PAD)Today
$0.000742
1 years ago
$0.011999
2 years ago
$0.010091
3 years ago
$0.051736
Pad.Fi Price History (PAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000711 | $0.000751 | $0.000706 | -- | -- |
2025-07-16 | $0.000683 | $0.000717 | $0.000668 | -- | -- |
2025-07-15 | -- | $0.000695 | $0.000662 | -- | -- |
2025-07-14 | -- | $0.000710 | $0.000669 | -- | -- |
2025-07-13 | $0.000647 | $0.000676 | $0.000646 | -- | -- |
2025-07-12 | -- | $0.000696 | $0.000657 | -- | -- |
2025-07-11 | -- | $0.000694 | $0.000630 | -- | -- |
2025-07-10 | $0.000610 | $0.000640 | $0.000605 | -- | -- |
2025-07-09 | -- | $0.000595 | $0.000578 | -- | -- |
2025-07-09 | -- | $0.000611 | $0.000578 | -- | -- |
2025-07-07 | -- | $0.000600 | $0.000575 | -- | -- |
2025-07-06 | -- | $0.000588 | $0.000573 | -- | -- |
2025-07-05 | -- | $0.000595 | $0.000572 | -- | -- |
2025-07-04 | -- | $0.000629 | $0.000591 | -- | -- |
2025-07-03 | $0.000586 | $0.000625 | $0.000572 | -- | -- |
2025-07-02 | -- | $0.000589 | $0.000554 | -- | -- |
2025-07-01 | $0.000584 | $0.000598 | $0.000570 | -- | -- |
2025-06-30 | -- | $0.000612 | $0.000572 | -- | -- |
2025-06-29 | -- | $0.000589 | $0.000572 | -- | -- |
2025-06-28 | $0.000572 | $0.000579 | $0.000558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pad.Fi(PAD)
