Tether Gold Tokens(XAUT0)Today
$3,328.26
Tether Gold Tokens Price History (XAUT0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,374.359 | $3,395.25 | $3,310.32 | -- | -- |
2025-07-16 | $3,363.604 | $3,376.61 | $3,320.17 | -- | -- |
2025-07-15 | -- | $3,408.82 | $3,337.21 | -- | -- |
2025-07-14 | -- | $3,420.78 | $3,347.09 | -- | -- |
2025-07-13 | $3,329.745 | $3,391.779 | $3,323.755 | -- | -- |
2025-07-12 | $3,339.879 | $3,379.379 | $3,316.720 | -- | -- |
2025-07-11 | $3,330.288 | $3,359.691 | $3,307.820 | -- | -- |
2025-07-10 | $3,305.535 | $3,348.610 | $3,291.500 | -- | -- |
2025-07-09 | -- | $3,339.646 | $3,279.264 | -- | -- |
2025-07-09 | -- | $3,350.832 | $3,290.677 | -- | -- |
2025-07-07 | $3,341.954 | $3,359.242 | $3,287.229 | -- | -- |
2025-07-06 | $3,335.938 | $3,371.592 | $3,319.788 | -- | -- |
2025-07-05 | -- | $3,362.552 | $3,312.165 | -- | -- |
2025-07-04 | -- | $3,360.21 | $3,303.69 | -- | -- |
2025-07-03 | $3,364.958 | $3,419.5 | $3,303.98 | -- | -- |
2025-07-02 | $3,364.082 | $3,370.87 | $3,295.61 | -- | -- |
2025-07-01 | $3,289.145 | $3,363.03 | $3,270.57 | -- | -- |
2025-06-30 | $3,265.049 | $3,314.511 | $3,254.467 | -- | -- |
2025-06-29 | $3,308.332 | $3,325.969 | $3,249.796 | -- | -- |
2025-06-28 | $3,290.981 | $3,340.992 | $3,269.533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tether Gold Tokens(XAUT0)
