MilkySwap(MILKY)Today
$0.002199
MilkySwap Price History (MILKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001933 | $0.001992 | $0.001903 | -- | -- |
2025-07-15 | -- | $0.002001 | $0.001903 | -- | -- |
2025-07-14 | $0.001974 | $0.002046 | $0.001940 | -- | -- |
2025-07-13 | $0.001842 | $0.001886 | $0.001840 | -- | -- |
2025-07-12 | -- | $0.001895 | $0.001847 | -- | -- |
2025-07-11 | -- | $0.001866 | $0.001779 | -- | -- |
2025-07-10 | $0.001611 | $0.001642 | $0.001564 | -- | -- |
2025-07-09 | -- | $0.001478 | $0.001457 | -- | -- |
2025-07-09 | $0.001537 | $0.001573 | $0.001533 | -- | -- |
2025-07-07 | -- | $0.001478 | $0.001457 | -- | -- |
2025-07-06 | -- | $0.001478 | $0.001457 | -- | -- |
2025-07-05 | -- | $0.001478 | $0.001457 | -- | -- |
2025-07-04 | -- | $0.001478 | $0.001457 | -- | -- |
2025-07-03 | -- | $0.001478 | $0.001457 | -- | -- |
2025-07-02 | -- | $0.001502 | $0.001432 | -- | -- |
2025-07-01 | -- | $0.001553 | $0.001483 | -- | -- |
2025-06-30 | -- | $0.001492 | $0.001492 | -- | -- |
2025-06-29 | -- | $0.001509 | $0.001491 | -- | -- |
2025-06-28 | -- | $0.001522 | $0.001521 | -- | -- |
2025-06-27 | -- | $0.001522 | $0.001521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MilkySwap(MILKY)
