MilkySwap(MILKY)Today
$0.002151
MilkySwap Price History
(MILKY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002222 | $0.002100 | -- | -- |
2025-08-31 | -- | $0.002185 | $0.002175 | -- | -- |
2025-08-30 | -- | $0.002185 | $0.002175 | -- | -- |
2025-08-29 | -- | $0.002227 | $0.002161 | -- | -- |
2025-08-28 | -- | $0.002268 | $0.002264 | -- | -- |
2025-08-27 | -- | $0.002268 | $0.002264 | -- | -- |
2025-08-26 | -- | $0.002411 | $0.002211 | -- | -- |
2025-08-25 | -- | $0.002416 | $0.002397 | -- | -- |
2025-08-24 | -- | $0.002444 | $0.002276 | -- | -- |
2025-08-23 | -- | $0.002295 | $0.002295 | -- | -- |
2025-08-22 | -- | $0.002297 | $0.002261 | -- | -- |
2025-08-21 | -- | $0.002318 | $0.002281 | $0.002288 | $9.651383 |
2025-08-20 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-19 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-18 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-17 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-16 | $0.002510 | $0.002510 | $0.002510 | -- | -- |
2025-08-15 | $0.002447 | $0.002549 | $0.002347 | $0.002510 | $15.87767 |
2025-08-14 | -- | $0.002511 | $0.002184 | -- | -- |
2025-08-13 | -- | $0.002184 | $0.002161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MilkySwap(MILKY)
