SULLY(SULLY)Today
$0.000772
SULLY Price History
(SULLY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000622 | $0.000859 | $0.000622 | $0.000838 | $7,491.923 |
2025-09-02 | $0.000592 | $0.000645 | $0.000589 | $0.000622 | $5,772.276 |
2025-09-01 | $0.000701 | $0.000710 | $0.000582 | $0.000592 | $5,209.690 |
2025-08-31 | $0.000719 | $0.000720 | $0.000693 | $0.000701 | $1,126.191 |
2025-08-30 | $0.000673 | $0.000766 | $0.000691 | $0.000719 | $7,920.814 |
2025-08-29 | $0.000753 | $0.000773 | $0.000671 | $0.000673 | $1,578.324 |
2025-08-28 | $0.000870 | $0.000898 | $0.000750 | $0.000753 | $10,518.05 |
2025-08-27 | $0.000873 | $0.000912 | $0.000853 | $0.000870 | $3,637.755 |
2025-08-26 | $0.000863 | $0.000884 | $0.000807 | $0.000873 | $5,378.966 |
2025-08-25 | $0.001069 | $0.001130 | $0.000855 | $0.000863 | $8,501.546 |
2025-08-24 | $0.001225 | $0.001322 | $0.001030 | $0.001064 | $27,267.71 |
2025-08-23 | $0.001175 | $0.001233 | $0.001067 | $0.001225 | $19,717.52 |
2025-08-22 | $0.000937 | $0.001201 | $0.000868 | $0.001175 | $52,426.83 |
2025-08-21 | $0.000825 | $0.001342 | $0.000791 | $0.000937 | $63,569.77 |
2025-08-20 | $0.000782 | $0.000842 | $0.000654 | $0.000825 | $24,812.51 |
2025-08-19 | $0.000710 | $0.000794 | $0.000685 | $0.000782 | $12,877.22 |
2025-08-18 | $0.000784 | $0.000873 | $0.000679 | $0.000710 | $28,226.11 |
2025-08-17 | $0.000592 | $0.000894 | $0.000580 | $0.000784 | $25,537.99 |
2025-08-16 | $0.000424 | $0.000596 | $0.000417 | $0.000592 | $13,639.18 |
2025-08-15 | $0.000419 | $0.000443 | $0.000388 | $0.000424 | $4,743.213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SULLY(SULLY)
