Multichain Bridged WBNB (Moonriver)(WBNB)Today
$11.97
Multichain Bridged WBNB (Moonriver) Price History (WBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $396.13 | $11.88 | -- | -- |
2025-07-16 | $11.73065 | $12.23 | $11.39 | -- | -- |
2025-07-15 | -- | $11.77 | $11.17 | -- | -- |
2025-07-14 | -- | $12.21621 | $11.61353 | -- | -- |
2025-07-13 | -- | $12.05240 | $11.52124 | -- | -- |
2025-07-12 | -- | $326.0648 | $11.21414 | -- | -- |
2025-07-11 | $10.63729 | $385.1261 | $10.58053 | -- | -- |
2025-07-10 | -- | $381.5726 | $10.46674 | -- | -- |
2025-07-09 | -- | $10.22372 | $10.14937 | -- | -- |
2025-07-09 | -- | $10.22372 | $10.14937 | -- | -- |
2025-07-07 | -- | $10.14997 | $9.731259 | -- | -- |
2025-07-06 | -- | $396.3363 | $9.731259 | -- | -- |
2025-07-05 | -- | $9.928478 | $9.726865 | -- | -- |
2025-07-04 | -- | $382.8517 | $10.21157 | -- | -- |
2025-07-03 | -- | $394.9112 | $9.912131 | -- | -- |
2025-07-02 | -- | $10.00554 | $9.702614 | -- | -- |
2025-07-01 | -- | $10.09001 | $9.731568 | -- | -- |
2025-06-30 | -- | $397.1907 | $10.17520 | -- | -- |
2025-06-29 | -- | $10.02360 | $10.01417 | -- | -- |
2025-06-28 | -- | $10.02360 | $10.01417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged WBNB (Moonriver)(WBNB)
