Spectre AI(SPECTRE)Today
$2.76
1 years ago
$2.05
Spectre AI Price History (SPECTRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.96 | $2.83 | -- | -- |
2025-07-16 | $2.306888 | $2.93 | $2.3 | -- | -- |
2025-07-15 | -- | $2.32 | $2.2 | -- | -- |
2025-07-14 | -- | $2.22 | $2.19 | -- | -- |
2025-07-13 | $2.214331 | $2.22 | $2.17 | -- | -- |
2025-07-12 | $2.322122 | $2.34 | $2.22 | -- | -- |
2025-07-11 | $2.123067 | $2.38 | $2.12 | -- | -- |
2025-07-10 | $1.899197 | $2.15 | $1.9 | -- | -- |
2025-07-09 | $1.898643 | $1.91 | $1.89 | -- | -- |
2025-07-09 | -- | $1.91 | $1.9 | -- | -- |
2025-07-07 | $1.981043 | $1.99 | $1.91 | -- | -- |
2025-07-06 | $2.016697 | $2.02 | $1.98 | -- | -- |
2025-07-05 | $2.044154 | $2.04 | $1.99 | -- | -- |
2025-07-04 | $2.061554 | $2.07 | $2.04 | -- | -- |
2025-07-03 | $1.953680 | $2.06 | $1.95 | -- | -- |
2025-07-02 | $2.033858 | $2.04 | $1.92 | -- | -- |
2025-07-01 | $2.238594 | $2.24 | $2.03 | -- | -- |
2025-06-30 | $2.097918 | $2.27 | $2.07 | -- | -- |
2025-06-29 | $1.886927 | $2.1 | $1.89 | -- | -- |
2025-06-28 | $1.820369 | $1.9 | $1.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spectre AI(SPECTRE)
