Microsoft Tokenized Stock Defichain(DMSFT)Today
$28.74
Microsoft Tokenized Stock Defichain Price History (DMSFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $28.74 | $28.74 | -- | -- |
2025-07-16 | $28.74028 | $28.74 | $28.74 | -- | -- |
2025-07-15 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-14 | -- | $28.74 | $28.74 | -- | -- |
2025-07-13 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-12 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-11 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-10 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-09 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-09 | -- | $28.74028 | $28.74028 | -- | -- |
2025-07-07 | $28.74028 | $28.74028 | $28.74028 | -- | -- |
2025-07-06 | -- | $29.22604 | $28.73728 | -- | -- |
2025-07-05 | -- | $29.22604 | $28.73728 | -- | -- |
2025-07-04 | -- | $29.22604 | $28.73728 | -- | -- |
2025-07-03 | $28.74028 | $29.22604 | $28.73728 | -- | -- |
2025-07-02 | -- | $34.40216 | $30.24996 | -- | -- |
2025-07-01 | -- | $34.70623 | $33.75129 | -- | -- |
2025-06-30 | -- | $32.53 | $32.52 | -- | -- |
2025-06-29 | -- | $32.53 | $32.52 | -- | -- |
2025-06-28 | $32.37946 | $32.53 | $32.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Microsoft Tokenized Stock Defichain(DMSFT)
