Excelon(XLON)Today
$0.231187
Excelon Price History (XLON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.230103 | $0.231031 | $0.230001 | -- | -- |
2025-07-15 | $0.230623 | $0.231047 | $0.229559 | -- | -- |
2025-07-14 | -- | $0.232509 | $0.230574 | -- | -- |
2025-07-13 | -- | $0.231924 | $0.230623 | -- | -- |
2025-07-12 | -- | $0.231619 | $0.230333 | -- | -- |
2025-07-11 | $0.232090 | $0.232246 | $0.230787 | -- | -- |
2025-07-10 | $0.230604 | $0.231242 | $0.229866 | -- | -- |
2025-07-09 | -- | $0.231176 | $0.229559 | -- | -- |
2025-07-09 | -- | $0.231826 | $0.230652 | -- | -- |
2025-07-07 | $0.230050 | $0.230818 | $0.229590 | -- | -- |
2025-07-06 | $0.229194 | $0.229997 | $0.229027 | -- | -- |
2025-07-05 | -- | $0.231300 | $0.229547 | -- | -- |
2025-07-04 | $0.230510 | $0.231563 | $0.229455 | -- | -- |
2025-07-03 | $0.229446 | $0.230812 | $0.228881 | -- | -- |
2025-07-02 | -- | $0.230508 | $0.229064 | -- | -- |
2025-07-01 | -- | $0.230528 | $0.228828 | -- | -- |
2025-06-30 | $0.228911 | $0.230528 | $0.22865 | -- | -- |
2025-06-29 | -- | $0.2292 | $0.227412 | -- | -- |
2025-06-28 | $0.230830 | $0.231601 | $0.225966 | -- | -- |
2025-06-27 | $0.229942 | $0.230987 | $0.229702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Excelon(XLON)
