Excelon Price History

(XLON)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.230335	$0.23149	$0.230327	$0.231398	$9,336.188
2025-09-01	$0.230332	$0.230735	$0.229804	$0.230335	$12,332.38
2025-08-31	$0.231069	$0.231502	$0.230319	$0.230332	$9,340.688
2025-08-30	$0.232300	$0.2323	$0.231047	$0.231069	$10,511.36
2025-08-29	$0.231423	$0.232493	$0.231292	$0.232300	$28,004.66
2025-08-28	$0.230840	$0.231748	$0.230577	$0.231423	$11,920.65
2025-08-27	$0.230141	$0.231019	$0.230047	$0.230840	$11,212.78
2025-08-26	$0.231087	$0.231028	$0.230031	$0.230141	$9,822.394
2025-08-25	$0.232205	$0.232454	$0.230754	$0.231087	$9,900.468
2025-08-24	$0.233156	$0.233159	$0.232048	$0.232148	$6,755.995
2025-08-23	$0.231890	$0.233427	$0.231687	$0.233255	$11,692.95
2025-08-22	$0.231244	$0.232096	$0.230977	$0.231890	$5,661.139
2025-08-21	$0.230857	$0.2315	$0.230782	$0.231194	$5,272.392
2025-08-20	$0.229835	$0.231251	$0.229514	$0.230858	$14,286.33
2025-08-19	$0.230956	$0.231315	$0.229834	$0.229835	$10,925.13
2025-08-18	$0.231474	$0.232137	$0.230927	$0.230956	$10,331.79
2025-08-17	$0.230481	$0.231601	$0.230196	$0.231474	$7,093.774
2025-08-16	$0.231059	$0.231122	$0.229919	$0.230481	$5,970.629
2025-08-15	$0.232070	$0.2322	$0.230653	$0.231079	$5,801.477
2025-08-14	$0.230891	$0.232205	$0.23078	$0.232070	$6,507.254