Bitcoin on Base(BTCB)Today
$0.23166
1 years ago
$0.341695
Bitcoin on Base Price History (BTCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.226063 | $0.246671 | $0.224082 | -- | -- |
2025-07-16 | $0.240883 | $0.245327 | $0.22358 | -- | -- |
2025-07-15 | -- | $0.247786 | $0.231268 | -- | -- |
2025-07-14 | -- | $0.251521 | $0.238443 | -- | -- |
2025-07-13 | $0.229478 | $0.250193 | $0.229397 | -- | -- |
2025-07-12 | -- | $0.27015 | $0.233904 | -- | -- |
2025-07-11 | $0.254639 | $0.27949 | $0.253259 | -- | -- |
2025-07-10 | -- | $0.295282 | $0.253814 | -- | -- |
2025-07-09 | $0.268157 | $0.279615 | $0.266144 | -- | -- |
2025-07-09 | -- | $0.275522 | $0.26186 | -- | -- |
2025-07-07 | $0.272564 | $0.278449 | $0.262409 | -- | -- |
2025-07-06 | $0.256441 | $0.270652 | $0.252402 | -- | -- |
2025-07-05 | $0.248964 | $0.264482 | $0.247471 | -- | -- |
2025-07-04 | $0.251543 | $0.261193 | $0.248832 | -- | -- |
2025-07-03 | -- | $0.257297 | $0.227739 | -- | -- |
2025-07-02 | $0.212039 | $0.22785 | $0.20519 | -- | -- |
2025-07-01 | -- | $0.228246 | $0.213094 | -- | -- |
2025-06-30 | -- | $0.223575 | $0.210271 | -- | -- |
2025-06-29 | $0.175105 | $0.237372 | $0.173876 | -- | -- |
2025-06-28 | $0.180047 | $0.180052 | $0.169411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin on Base(BTCB)
