Plebbit(PLEB)Today
$0.000001
Plebbit Price History
(PLEB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.088006 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.764 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,473.69 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,637.516 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,721.001 |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,740.672 |
2025-08-18 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $487.2670 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.5276 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,090.914 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plebbit(PLEB)
