MicroPets(PETS)Today
$0.000043
MicroPets Price History
(PETS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $1,188.926 |
2025-08-31 | -- | $0.000045 | $0.000045 | $0.000045 | $26.60631 |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $138.6802 |
2025-08-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $274.3982 |
2025-08-26 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $27.01711 |
2025-08-25 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $109.8789 |
2025-08-24 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $18.60830 |
2025-08-23 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $100.6928 |
2025-08-22 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-16 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $6,061.637 |
2025-08-15 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-14 | -- | $0.000056 | $0.000054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MicroPets(PETS)
