Maple(MPL)Today
$0.65301
1 years ago
$15.86
2 years ago
$6.77
3 years ago
$13.41
4 years ago
$6.66
Maple Price History (MPL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.644524 | $0.658347 | $0.639889 | -- | -- |
2025-07-15 | -- | $1.65 | $0.640014 | -- | -- |
2025-07-14 | $0.870268 | $0.880266 | $0.829961 | -- | -- |
2025-07-13 | $0.910271 | $0.990411 | $0.860179 | -- | -- |
2025-07-12 | $1.090123 | $1.179641 | $0.970173 | -- | -- |
2025-07-11 | $1.195794 | $1.337888 | $1.140444 | -- | -- |
2025-07-10 | $1.261712 | $2.160806 | $1.177233 | -- | -- |
2025-07-09 | $2.100048 | $2.16 | $2.1 | -- | -- |
2025-07-09 | -- | $2.18 | $2.1 | -- | -- |
2025-07-07 | $2.180241 | $2.18 | $2.18 | -- | -- |
2025-07-06 | $2.180363 | $2.18 | $2.18 | -- | -- |
2025-07-05 | $2.240474 | $2.24 | $2.18 | -- | -- |
2025-07-04 | $5.413711 | $5.498906 | $2.240532 | $2.240532 | $779.8353 |
2025-07-03 | $5.785743 | $6.2 | $5.31 | -- | -- |
2025-07-02 | -- | $6.053413 | $2.140022 | $5.848786 | $6,668.844 |
2025-07-01 | $2.180507 | $2.24 | $2.14 | -- | -- |
2025-06-30 | -- | $2.25 | $2.18 | -- | -- |
2025-06-29 | $2.272084 | $2.3 | $2.18 | -- | -- |
2025-06-28 | $2.370944 | $2.37 | $2.25 | -- | -- |
2025-06-27 | $2.373556 | $2.44 | $2.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Maple(MPL)
