Walrus(WAL)Today
$0.468038
Walrus Price History (WAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.453621 | $0.4828 | $0.4524 | $0.4598 | $3.848M |
2025-07-15 | $0.4411 | $0.46 | $0.4125 | $0.4539 | $3.744M |
2025-07-14 | $0.4037 | $0.4469 | $0.3956 | $0.4376 | $5.973M |
2025-07-13 | $0.383095 | $0.4139 | $0.3826 | $0.4025 | $3.552M |
2025-07-12 | $0.411010 | $0.4177 | $0.381 | $0.3834 | $7.486M |
2025-07-11 | $0.399365 | $0.441 | $0.3989 | $0.411 | $9.187M |
2025-07-10 | $0.412945 | $0.425 | $0.3962 | $0.3993 | $5.805M |
2025-07-09 | $0.396061 | $0.416 | $0.3949 | $0.4128 | $2.920M |
2025-07-09 | -- | $0.4074 | $0.3905 | -- | -- |
2025-07-07 | $0.410760 | $0.4198 | $0.3971 | $0.3998 | $2.414M |
2025-07-06 | $0.413166 | $0.4212 | $0.4065 | $0.4112 | $2.560M |
2025-07-05 | $0.409292 | $0.4222 | $0.4011 | $0.4133 | $2.439M |
2025-07-04 | $0.423213 | $0.4507 | $0.4056 | $0.4087 | $2.472M |
2025-07-03 | $0.409446 | $0.4418 | $0.4092 | $0.4224 | $4.380M |
2025-07-02 | $0.390010 | $0.4095 | $0.3785 | $0.4094 | $2.285M |
2025-07-01 | $0.411032 | $0.4183 | $0.3884 | $0.3904 | $2.473M |
2025-06-30 | $0.394135 | $0.4281 | $0.3925 | $0.4128 | $3.336M |
2025-06-29 | $0.386590 | $0.3977 | $0.3833 | $0.3947 | $2.261M |
2025-06-28 | $0.379929 | $0.3931 | $0.3713 | $0.3847 | $2.242M |
2025-06-27 | $0.388457 | $0.3906 | $0.3621 | $0.3808 | $2.293M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Walrus(WAL)
