Meter.io Staked MTRG(STMTRG)Today
$0.084723
Meter.io Staked MTRG Price History (STMTRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.085146 | $0.084523 | -- | -- |
2025-07-16 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-15 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-14 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-13 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-12 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-11 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-10 | -- | $0.084008 | $0.080390 | -- | -- |
2025-07-09 | -- | $0.022251 | $0.021583 | -- | -- |
2025-07-09 | -- | $0.022251 | $0.021583 | -- | -- |
2025-07-07 | -- | $0.022251 | $0.021583 | -- | -- |
2025-07-06 | -- | $0.022251 | $0.021583 | -- | -- |
2025-07-05 | -- | $0.082150 | $0.078475 | -- | -- |
2025-07-04 | -- | $0.102177 | $0.102176 | -- | -- |
2025-07-03 | -- | $0.102177 | $0.102176 | -- | -- |
2025-07-02 | -- | $0.102177 | $0.102176 | -- | -- |
2025-07-01 | -- | $0.102177 | $0.102176 | -- | -- |
2025-06-30 | -- | $0.102177 | $0.102176 | -- | -- |
2025-06-29 | $0.097567 | $0.10309 | $0.097567 | -- | -- |
2025-06-28 | -- | $0.102595 | $0.096176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meter.io Staked MTRG(STMTRG)
