Binance USD (Linea)(BUSD)Today
$1.02
1 years ago
$0.993858
Binance USD (Linea) Price History (BUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.006278 | $1.015 | $0.992476 | -- | -- |
2025-07-16 | $1.011926 | $1.024 | $0.995855 | -- | -- |
2025-07-15 | -- | $1.02 | $0.993744 | -- | -- |
2025-07-14 | $1.003434 | $1.013 | $0.997316 | -- | -- |
2025-07-13 | $0.997557 | $1.006506 | $0.992804 | -- | -- |
2025-07-12 | $0.996676 | $1.010053 | $0.991205 | -- | -- |
2025-07-11 | $1.002086 | $1.035447 | $0.996784 | -- | -- |
2025-07-10 | $1.011253 | $1.019995 | $1.001107 | -- | -- |
2025-07-09 | -- | $1.007908 | $0.994123 | -- | -- |
2025-07-09 | $1.001794 | $1.014980 | $0.997611 | -- | -- |
2025-07-07 | $1.003769 | $1.009903 | $0.995119 | -- | -- |
2025-07-06 | $0.997989 | $1.008046 | $0.994447 | -- | -- |
2025-07-05 | $0.998948 | $1.008192 | $0.994491 | -- | -- |
2025-07-04 | $1.002975 | $1.014588 | $0.999251 | -- | -- |
2025-07-03 | $1.008335 | $1.026663 | $0.996965 | -- | -- |
2025-07-02 | $1.000901 | $1.009556 | $0.993747 | -- | -- |
2025-07-01 | $1.006086 | $1.011672 | $0.993753 | -- | -- |
2025-06-30 | $1.004734 | $1.024 | $0.995747 | -- | -- |
2025-06-29 | $1.007139 | $1.012 | $1.003 | -- | -- |
2025-06-28 | $1.009077 | $1.012 | $0.998377 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance USD (Linea)(BUSD)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
