Binance USD (Linea)(BUSD)Today
$1.002
1 years ago
$0.981965
2 years ago
$1.001
Binance USD (Linea) Price History
(BUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.994763 | $1.001 | $0.98327 | $0.990293 | $4,486.088 |
2025-09-01 | $0.999859 | $1.004 | $0.991197 | $0.995117 | $3,688.740 |
2025-08-31 | $1.002900 | $1.004 | $0.994587 | $0.999725 | $2,942.046 |
2025-08-30 | $0.996901 | $1.004 | $0.978932 | $1.002900 | $1,696.638 |
2025-08-29 | $0.994891 | $1.001 | $0.969386 | $0.995581 | $5,980.836 |
2025-08-28 | $1.007179 | $1.003 | $0.991775 | $0.993364 | $3,865.172 |
2025-08-27 | $0.999770 | $1.007 | $0.992623 | $1.007179 | $4,582.362 |
2025-08-26 | $0.997292 | $1.004 | $0.97731 | $0.999347 | $8,320.750 |
2025-08-25 | $1.001951 | $1.015 | $0.992045 | $0.997292 | $11,630.45 |
2025-08-24 | $1.004965 | $1.008 | $0.997406 | $1.003034 | $1,993.173 |
2025-08-23 | $1.001595 | $1.014 | $0.994688 | $1.005123 | $6,491.836 |
2025-08-22 | $0.997260 | $1.021 | $0.990358 | $1.003126 | $5,621.073 |
2025-08-21 | $0.992912 | $1.007 | $0.989356 | $0.996435 | $4,705.146 |
2025-08-20 | $0.989252 | $1.008 | $0.982661 | $0.996436 | $8,293.255 |
2025-08-19 | $1.002113 | $1.005 | $0.985758 | $0.988113 | $6,114.282 |
2025-08-18 | $0.999914 | $1.002 | $0.98121 | $1.000738 | $6,238.295 |
2025-08-17 | $0.994059 | $1.007 | $0.993229 | $1.000226 | $2,005.377 |
2025-08-16 | $1.001615 | $1.004 | $0.993069 | $0.993883 | $4,190.812 |
2025-08-15 | $1.000144 | $1.006 | $0.989086 | $0.999975 | $7,035.479 |
2025-08-14 | $1.000553 | $1.009 | $0.972645 | $0.998522 | $10,241.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Binance USD (Linea)(BUSD)
