PIGGED•BY•PIGGY($PIGGY)Today
$0.010553
1 years ago
$0.016673
PIGGED•BY•PIGGY Price History ($PIGGY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010535 | $0.008303 | -- | -- |
2025-07-16 | -- | $0.008344 | $0.008285 | -- | -- |
2025-07-15 | -- | $0.005063 | $0.005036 | -- | -- |
2025-07-14 | $0.005045 | $0.005063 | $0.005036 | -- | -- |
2025-07-13 | -- | $0.005011 | $0.004984 | -- | -- |
2025-07-12 | $0.004969 | $0.005042 | $0.004940 | -- | -- |
2025-07-11 | -- | $0.004110 | $0.004097 | -- | -- |
2025-07-10 | -- | $0.004113 | $0.004095 | -- | -- |
2025-07-09 | -- | $0.004004 | $0.003021 | -- | -- |
2025-07-09 | -- | $0.004004 | $0.003021 | -- | -- |
2025-07-07 | -- | $0.003725 | $0.003696 | -- | -- |
2025-07-06 | -- | $0.003994 | $0.003983 | -- | -- |
2025-07-05 | -- | $0.004026 | $0.003974 | -- | -- |
2025-07-04 | -- | $0.004025 | $0.004016 | -- | -- |
2025-07-03 | -- | $0.002668 | $0.002648 | -- | -- |
2025-07-02 | -- | $0.002668 | $0.002648 | -- | -- |
2025-07-01 | -- | $0.002762 | $0.002658 | -- | -- |
2025-06-30 | $0.002684 | $0.002688 | $0.002677 | -- | -- |
2025-06-29 | -- | $0.002763 | $0.002681 | -- | -- |
2025-06-28 | -- | $0.002763 | $0.002738 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIGGED•BY•PIGGY($PIGGY)
