Funch(FUNCH)Today
$0.00128
1 years ago
$1.1212
2 years ago
$4.0063
Funch Price History (FUNCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00127 | $0.00128 | $0.00127 | $0.00128 | $54,963.83 |
2025-07-16 | $0.00127 | $0.00128 | $0.00127 | $0.00127 | $58,196.27 |
2025-07-15 | $0.00127 | $0.00128 | $0.00127 | $0.00128 | $58,652.63 |
2025-07-14 | $0.00127 | $0.00128 | $0.00127 | $0.00127 | $58,999.66 |
2025-07-13 | $0.00127 | $0.00128 | $0.00127 | $0.00128 | $59,366.70 |
2025-07-12 | $0.00125 | $0.00128 | $0.00124 | $0.00127 | $58,299.86 |
2025-07-11 | $0.00125 | $0.00126 | $0.00125 | $0.00126 | $57,820.47 |
2025-07-10 | $0.00126 | $0.00126 | $0.0011 | $0.00126 | $34,562.17 |
2025-07-09 | -- | $0.00165 | $0.00065 | -- | -- |
2025-07-09 | $0.001 | $0.00159 | $0.001 | $0.00126 | $32,327.59 |
2025-07-07 | $0.00165 | $0.00169 | $0.00159 | $0.00164 | $119.490K |
2025-07-06 | $0.00165 | $0.00165 | $0.00162 | $0.00165 | $92,933.51 |
2025-07-05 | $0.00169 | $0.00177 | $0.00162 | $0.00165 | $33,725.78 |
2025-07-04 | $0.00165 | $0.0017 | $0.00165 | $0.00168 | $132.202K |
2025-07-03 | $0.00165 | $0.0017 | $0.00162 | $0.00167 | $119.948K |
2025-07-02 | $0.00167 | $0.0017 | $0.00163 | $0.00168 | $119.885K |
2025-07-01 | $0.00167 | $0.0017 | $0.00166 | $0.00166 | $125.824K |
2025-06-30 | $0.00168 | $0.0017 | $0.00166 | $0.00166 | $131.833K |
2025-06-29 | $0.00159 | $0.0017 | $0.00151 | $0.00168 | $121.345K |
2025-06-28 | $0.00136 | $0.0016 | $0.00134 | $0.00159 | $75,365.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Funch(FUNCH)
