Funch(FUNCH)Today
$0.00082
1 years ago
$0.0776
2 years ago
$3.9657
Funch Price History
(FUNCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,343.94 |
2025-09-01 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,644.06 |
2025-08-31 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $62,403.43 |
2025-08-30 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $62,062.77 |
2025-08-29 | $0.000821 | $0.00082 | $0.00081 | $0.000821 | $57,705.41 |
2025-08-28 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,708.50 |
2025-08-27 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,408.05 |
2025-08-26 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $54,435.68 |
2025-08-25 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $53,013.82 |
2025-08-24 | $0.000824 | $0.00082 | $0.00081 | $0.00082 | $48,576.47 |
2025-08-23 | $0.000806 | $0.00087 | $0.0008 | $0.000824 | $22,144.69 |
2025-08-22 | $0.00088 | $0.00088 | $0.0008 | $0.000805 | $44,201.42 |
2025-08-21 | $0.000819 | $0.00088 | $0.00081 | $0.000876 | $47,146.21 |
2025-08-20 | $0.000886 | $0.00089 | $0.0008 | $0.000809 | $45,461.71 |
2025-08-19 | $0.000621 | $0.00088 | $0.00052 | $0.000886 | $45,929.66 |
2025-08-18 | $0.001045 | $0.00104 | $0.0005 | $0.00062 | $14,359.55 |
2025-08-17 | $0.001045 | $0.00104 | $0.00104 | $0.001045 | $0.062 |
2025-08-16 | $0.001009 | $0.00104 | $0.00067 | $0.001045 | $31,953.02 |
2025-08-15 | $0.001306 | $0.0013 | $0.00066 | $0.001007 | $43,353.87 |
2025-08-14 | $0.001305 | $0.0013 | $0.0013 | $0.001306 | $9,357.330 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Funch(FUNCH)
