Coding Dino(DINO)Today
$0.001298
1 years ago
$0.000055
Coding Dino Price History
(DINO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001225 | $0.00146 | $0.00112 | $0.001248 | $5.389M |
2025-09-01 | $0.000924 | $0.00133 | $0.00091 | $0.001225 | $2.338M |
2025-08-31 | $0.000932 | $0.00097 | $0.00079 | $0.000929 | $1.439M |
2025-08-30 | $0.000727 | $0.00096 | $0.00072 | $0.000932 | $1.190M |
2025-08-29 | $0.000766 | $0.00076 | $0.00071 | $0.000724 | $277.085K |
2025-08-28 | $0.000816 | $0.00081 | $0.00076 | $0.000768 | $202.301K |
2025-08-27 | $0.000822 | $0.00084 | $0.00079 | $0.000817 | $250.292K |
2025-08-26 | $0.000844 | $0.00084 | $0.00076 | $0.000827 | $255.449K |
2025-08-25 | $0.000895 | $0.00091 | $0.00081 | $0.000841 | $268.240K |
2025-08-24 | $0.000907 | $0.0009 | $0.00085 | $0.000888 | $274.372K |
2025-08-23 | $0.000933 | $0.00097 | $0.00087 | $0.000901 | $342.032K |
2025-08-22 | $0.000879 | $0.00094 | $0.00084 | $0.000927 | $247.753K |
2025-08-21 | $0.000902 | $0.00091 | $0.00086 | $0.000873 | $254.168K |
2025-08-20 | $0.000908 | $0.00091 | $0.00013 | $0.000904 | $250.056K |
2025-08-19 | $0.000942 | $0.00095 | $0.00089 | $0.000909 | $264.156K |
2025-08-18 | $0.001001 | $0.00098 | $0.00091 | $0.000942 | $6.226M |
2025-08-17 | $0.000969 | $0.001 | $0.00095 | $0.000995 | $310.786K |
2025-08-16 | $0.000972 | $0.00098 | $0.00096 | $0.000969 | $293.078K |
2025-08-15 | $0.001001 | $0.00101 | $0.00095 | $0.000973 | $363.502K |
2025-08-14 | $0.001022 | $0.00103 | $0.00095 | $0.001001 | $398.754K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coding Dino(DINO)
