Coding Dino(DINO)Today
$0.00129
1 years ago
$0.000075
Coding Dino Price History (DINO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00122 | $0.00131 | $0.00121 | $0.00128 | $26,234.43 |
2025-07-16 | $0.00121 | $0.00124 | $0.00118 | $0.00122 | $385.920K |
2025-07-15 | $0.001171 | $0.00124 | $0.0011 | $0.00121 | $543.898K |
2025-07-14 | -- | $0.001190 | $0.001157 | -- | -- |
2025-07-13 | $0.001215 | $0.001225 | $0.001181 | -- | -- |
2025-07-12 | $0.001207 | $0.001299 | $0.001179 | -- | -- |
2025-07-11 | $0.001215 | $0.00124 | $0.00115 | -- | -- |
2025-07-10 | -- | $0.00124 | $0.00115 | -- | -- |
2025-07-09 | $0.001170 | $0.001187 | $0.001145 | -- | -- |
2025-07-09 | -- | $0.001175 | $0.001142 | -- | -- |
2025-07-07 | $0.001194 | $0.001201 | $0.001151 | -- | -- |
2025-07-06 | $0.001191 | $0.001201 | $0.001133 | -- | -- |
2025-07-05 | $0.001199 | $0.001230 | $0.001183 | -- | -- |
2025-07-04 | $0.001198 | $0.001223 | $0.001170 | -- | -- |
2025-07-03 | $0.001187 | $0.001211 | $0.001099 | -- | -- |
2025-07-02 | $0.001106 | $0.001117 | $0.001083 | -- | -- |
2025-07-01 | $0.001110 | $0.001128 | $0.001087 | -- | -- |
2025-06-30 | $0.001104 | $0.001134 | $0.001087 | -- | -- |
2025-06-29 | $0.001156 | $0.001158 | $0.001089 | -- | -- |
2025-06-28 | $0.001200 | $0.001200 | $0.001150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coding Dino(DINO)
