MindWaveDAO(NILA)Today
$0.10893
MindWaveDAO Price History (NILA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.107588 | $0.11117 | $0.10445 | $0.11056 | $2.657M |
2025-07-15 | $0.10877 | $0.11279 | $0.10479 | $0.10759 | $2.484M |
2025-07-14 | $0.10297 | $0.11671 | $0.10192 | $0.10887 | $2.725M |
2025-07-13 | $0.091977 | $0.10941 | $0.09191 | $0.10304 | $2.388M |
2025-07-12 | $0.088591 | $0.09225 | $0.07966 | $0.09195 | $3.156M |
2025-07-11 | $0.079531 | $0.09061 | $0.07885 | $0.08858 | $3.397M |
2025-07-10 | $0.080471 | $0.08074 | $0.07908 | $0.07951 | $2.040M |
2025-07-09 | -- | $0.08013 | $0.079 | -- | -- |
2025-07-09 | $0.079571 | $0.08066 | $0.07901 | $0.08047 | $2.419M |
2025-07-07 | $0.081088 | $0.08133 | $0.07916 | $0.07947 | $1.973M |
2025-07-06 | $0.080703 | $0.08141 | $0.0804 | $0.08105 | $2.390M |
2025-07-05 | $0.081020 | $0.08125 | $0.07987 | $0.08069 | $2.316M |
2025-07-04 | $0.081170 | $0.08136 | $0.08037 | $0.08116 | $2.474M |
2025-07-03 | $0.080266 | $0.08167 | $0.07989 | $0.08115 | $2.296M |
2025-07-02 | $0.080645 | $0.08146 | $0.08005 | $0.08023 | $2.608M |
2025-07-01 | $0.080657 | $0.08137 | $0.08029 | $0.08072 | $2.294M |
2025-06-30 | $0.081333 | $0.08166 | $0.08039 | $0.08068 | $2.414M |
2025-06-29 | $0.080221 | $0.08148 | $0.07988 | $0.08137 | $2.666M |
2025-06-28 | $0.080821 | $0.08171 | $0.07996 | $0.08015 | $2.722M |
2025-06-27 | $0.081575 | $0.08174 | $0.08044 | $0.08084 | $2.300M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MindWaveDAO(NILA)
