naiive(NAIIVE)Today
$0.000742
naiive Price History (NAIIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000848 | $0.000620 | -- | -- |
2025-07-16 | -- | $0.000923 | $0.000806 | -- | -- |
2025-07-15 | $0.000899 | $0.000932 | $0.000834 | -- | -- |
2025-07-14 | $0.000836 | $0.001008 | $0.000796 | -- | -- |
2025-07-13 | $0.000763 | $0.000797 | $0.000717 | -- | -- |
2025-07-12 | -- | $0.000932 | $0.000753 | -- | -- |
2025-07-11 | $0.000724 | $0.000860 | $0.000687 | -- | -- |
2025-07-10 | $0.000814 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000759 | $0.000627 | -- | -- |
2025-07-09 | $0.000674 | $0.000758 | $0.000653 | -- | -- |
2025-07-07 | $0.000750 | $0.000836 | $0.000711 | -- | -- |
2025-07-06 | $0.000753 | $0.000847 | $0.000706 | -- | -- |
2025-07-05 | $0.000766 | $0.000896 | $0.000713 | -- | -- |
2025-07-04 | $0.000944 | $0.000986 | $0.000818 | -- | -- |
2025-07-03 | -- | $0.001001 | $0.000840 | -- | -- |
2025-07-02 | $0.000793 | $0.000894 | $0.000740 | -- | -- |
2025-07-01 | $0.000740 | -- | -- | -- | -- |
2025-06-30 | $0.001037 | -- | -- | -- | -- |
2025-06-29 | $0.000506 | -- | -- | -- | -- |
2025-06-28 | $0.000561 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
naiive(NAIIVE)
