Chainbase(C)Today
$0.1441
Chainbase Price History (C)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1645 | $0.1803 | $0.1246 | $0.1263 | $5.796M |
2025-07-16 | $0.223333 | $0.2004 | $0.08 | $0.1656 | $1.192M |
2025-07-15 | -- | $0.261568 | $0.102603 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chainbase(C)
