Today
$0.09598
MetaMask USD (Test) Price History
(MUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.047218 | $0.062264 | $0.043792 | $0.053885 | $797.824K |
2025-08-31 | $0.036975 | $0.05391 | $0.033325 | $0.048405 | $1.043M |
2025-08-30 | $0.036841 | $0.045799 | $0.034775 | $0.036356 | $1.005M |
2025-08-29 | $0.018074 | $0.039289 | $0.017370 | $0.036693 | $528.338K |
2025-08-28 | $0.020153 | $0.022280 | $0.013557 | $0.018585 | $995.675K |
2025-08-27 | $0.012779 | $0.020931 | $0.011100 | $0.019996 | $812.744K |
2025-08-26 | -- | $0.014985 | $0.008783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
