milleniumsweghunter69(SWEG69)Today
$0.000026
milleniumsweghunter69 Price History
(SWEG69)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $260.6407 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $11.72061 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $249.8136 |
2025-08-30 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $30,937.00 |
2025-08-29 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $1,062.773 |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000027 | -- | -- |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $2.061314 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-15 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-14 | -- | $0.000032 | $0.000029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
milleniumsweghunter69(SWEG69)
