CPUcoin(CPU)Today
$0.00014
CPUcoin Price History
(CPU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000150 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-28 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-27 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-26 | -- | $0.000270 | $0.000269 | -- | -- |
2025-08-25 | -- | $0.000259 | $0.000259 | -- | -- |
2025-08-24 | -- | $0.000259 | $0.000259 | -- | -- |
2025-08-23 | -- | $0.000259 | $0.000259 | $0.000259 | $1.090777 |
2025-08-22 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-21 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-20 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-18 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-17 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-16 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-15 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-14 | -- | $0.000220 | $0.000220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CPUcoin(CPU)
