QUP Coin(QUP)Today
$0.003957
QUP Coin Price History (QUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004912 | $0.004600 | -- | -- |
2025-07-16 | $0.004463 | $0.004650 | $0.004390 | -- | -- |
2025-07-15 | -- | $0.004915 | $0.004394 | -- | -- |
2025-07-14 | -- | $0.004996 | $0.004729 | -- | -- |
2025-07-13 | $0.004677 | $0.004863 | $0.004331 | -- | -- |
2025-07-12 | $0.004952 | $0.005031 | $0.004694 | -- | -- |
2025-07-11 | $0.005226 | $0.005405 | $0.004951 | -- | -- |
2025-07-10 | $0.005161 | $0.005349 | $0.005113 | -- | -- |
2025-07-09 | $0.005086 | $0.005416 | $0.005023 | -- | -- |
2025-07-09 | -- | $0.005506 | $0.004188 | -- | -- |
2025-07-07 | -- | $0.003689 | $0.003537 | -- | -- |
2025-07-06 | -- | $0.003663 | $0.003529 | -- | -- |
2025-07-05 | $0.003599 | $0.003660 | $0.003555 | -- | -- |
2025-07-04 | $0.003880 | $0.003935 | $0.003404 | -- | -- |
2025-07-03 | -- | $0.004047 | $0.003880 | -- | -- |
2025-07-02 | $0.003809 | $0.003888 | $0.003723 | -- | -- |
2025-07-01 | $0.004164 | $0.004199 | $0.003783 | -- | -- |
2025-06-30 | $0.004101 | $0.004154 | $0.003947 | -- | -- |
2025-06-29 | $0.004044 | $0.004172 | $0.004011 | -- | -- |
2025-06-28 | $0.003937 | $0.004046 | $0.003863 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QUP Coin(QUP)
