MetalCore(MCG)Today
$0.000060
1 years ago
$0.004478
MetalCore Price History (MCG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000085 | $0.000074 | -- | -- |
2025-07-15 | $0.000081 | $0.000082 | $0.000081 | -- | -- |
2025-07-14 | $0.000105 | $0.000106 | $0.000081 | -- | -- |
2025-07-13 | -- | $0.000124 | $0.000108 | -- | -- |
2025-07-12 | -- | $0.000124 | $0.000124 | -- | -- |
2025-07-11 | -- | $0.000112 | $0.000112 | -- | -- |
2025-07-10 | $0.000102 | $0.000112 | $0.000102 | -- | -- |
2025-07-09 | $0.000138 | $0.000138 | $0.000124 | -- | -- |
2025-07-09 | -- | $0.000169 | $0.000095 | -- | -- |
2025-07-07 | $0.000143 | $0.000199 | $0.000124 | -- | -- |
2025-07-06 | -- | $0.000250 | $0.000123 | -- | -- |
2025-07-05 | -- | $0.000180 | $0.000126 | -- | -- |
2025-07-04 | $0.000156 | $0.000181 | $0.000125 | -- | -- |
2025-07-03 | $0.000111 | $0.000186 | $0.000100 | -- | -- |
2025-07-02 | $0.000157 | $0.000161 | $0.000090 | -- | -- |
2025-07-01 | -- | $0.000205 | $0.000168 | -- | -- |
2025-06-30 | $0.000192 | $0.000208 | $0.000173 | -- | -- |
2025-06-29 | $0.000219 | $0.000259 | $0.000196 | -- | -- |
2025-06-28 | $0.000179 | $0.000238 | $0.000176 | -- | -- |
2025-06-27 | -- | $0.000181 | $0.000163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MetalCore(MCG)
