Wrapped Sao Paulo FC (Kayen)(WSPFC)Today
$0.030727
Wrapped Sao Paulo FC (Kayen) Price History (WSPFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031935 | $0.033607 | $0.030321 | -- | -- |
2025-07-16 | $0.027846 | $0.032128 | $0.027194 | -- | -- |
2025-07-15 | -- | $0.028470 | $0.025402 | -- | -- |
2025-07-14 | $0.024865 | $0.025976 | $0.024043 | -- | -- |
2025-07-13 | $0.023151 | $0.025462 | $0.023150 | -- | -- |
2025-07-12 | $0.024685 | $0.025135 | $0.022618 | -- | -- |
2025-07-11 | $0.021083 | $0.023103 | $0.021007 | -- | -- |
2025-07-10 | $0.019805 | $0.024193 | $0.019300 | -- | -- |
2025-07-09 | $0.024745 | $0.026140 | $0.022187 | -- | -- |
2025-07-09 | -- | $0.027555 | $0.023981 | -- | -- |
2025-07-07 | -- | $0.030136 | $0.026892 | -- | -- |
2025-07-06 | $0.030621 | $0.030874 | $0.028973 | -- | -- |
2025-07-05 | $0.030649 | $0.031337 | $0.029500 | -- | -- |
2025-07-04 | $0.031585 | $0.032193 | $0.030088 | -- | -- |
2025-07-03 | $0.029422 | $0.030256 | $0.028819 | -- | -- |
2025-07-02 | $0.028282 | $0.029197 | $0.028091 | -- | -- |
2025-07-01 | $0.027173 | $0.028838 | $0.025029 | -- | -- |
2025-06-30 | $0.026184 | $0.026940 | $0.024803 | -- | -- |
2025-06-29 | $0.027860 | $0.028473 | $0.024753 | -- | -- |
2025-06-28 | $0.026383 | $0.027979 | $0.026035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Sao Paulo FC (Kayen)(WSPFC)
