METAVERSE(METAV)Today
$0.004508
METAVERSE Price History
(METAV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004332 | $0.00448 | $0.00439 | $0.004432 | $71,609.22 |
2025-09-01 | $0.004450 | $0.00455 | $0.00439 | $0.004424 | $528.5053 |
2025-08-31 | $0.004462 | $0.00457 | $0.00445 | $0.004449 | $97,226.07 |
2025-08-30 | $0.004556 | $0.00466 | $0.00447 | $0.004462 | $4,050.156 |
2025-08-29 | $0.004675 | $0.0047 | $0.00464 | $0.004559 | $61,520.70 |
2025-08-28 | $0.004632 | $0.00479 | $0.00448 | $0.004675 | $105.556K |
2025-08-27 | $0.004201 | $0.00464 | $0.00427 | $0.004558 | $106.279K |
2025-08-26 | $0.004368 | $0.00439 | $0.00412 | $0.004203 | $136.798K |
2025-08-25 | $0.004585 | $0.00474 | $0.00433 | $0.004379 | $165.968K |
2025-08-24 | $0.004536 | $0.00472 | $0.00451 | $0.004514 | $107.745K |
2025-08-23 | $0.004313 | $0.00464 | $0.00435 | $0.004531 | $162.415K |
2025-08-22 | $0.004083 | $0.00442 | $0.00397 | $0.004372 | $65,721.38 |
2025-08-21 | $0.004106 | $0.00426 | $0.00406 | $0.004080 | $102.014K |
2025-08-20 | $0.004013 | $0.00415 | $0.00394 | $0.004026 | $114.402K |
2025-08-19 | $0.004119 | $0.00416 | $0.00397 | $0.004010 | $104.633K |
2025-08-18 | $0.004250 | $0.00435 | $0.00404 | $0.004121 | $366.796K |
2025-08-17 | $0.004137 | $0.00439 | $0.00419 | $0.004250 | $346.975K |
2025-08-16 | $0.004262 | $0.00425 | $0.00411 | $0.004241 | $32,342.32 |
2025-08-15 | $0.004299 | $0.00444 | $0.00411 | $0.004263 | $391.182K |
2025-08-14 | $0.004384 | $0.0047 | $0.00419 | $0.004299 | $436.638K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
METAVERSE(METAV)
