Band Protocol(BAND)Today
$0.747487
1 years ago
$1.21
2 years ago
$1.25
3 years ago
$1.39
4 years ago
$5.09
5 years ago
$2.56
Band Protocol Price History (BAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.736881 | $0.703332 | -- | -- |
2025-07-16 | $0.681828 | $0.713719 | $0.664906 | -- | -- |
2025-07-15 | -- | $0.701087 | $0.658608 | -- | -- |
2025-07-14 | -- | $0.733122 | $0.678119 | -- | -- |
2025-07-13 | $0.651222 | $0.700717 | $0.650334 | -- | -- |
2025-07-12 | $0.682208 | $0.694142 | $0.652373 | -- | -- |
2025-07-11 | $0.619606 | $0.694434 | $0.619284 | -- | -- |
2025-07-10 | $0.601135 | $0.627304 | $0.600314 | -- | -- |
2025-07-09 | $0.570949 | $0.604535 | $0.569093 | -- | -- |
2025-07-09 | -- | $0.579756 | $0.559664 | -- | -- |
2025-07-07 | $0.573062 | $0.585824 | $0.569193 | -- | -- |
2025-07-06 | $0.551960 | $0.573676 | $0.543478 | -- | -- |
2025-07-05 | $0.564886 | $0.564887 | $0.551411 | -- | -- |
2025-07-04 | $0.598465 | $0.612469 | $0.562963 | -- | -- |
2025-07-03 | $0.578068 | $0.632677 | $0.576538 | -- | -- |
2025-07-02 | $0.545155 | $0.575734 | $0.534714 | -- | -- |
2025-07-01 | $0.574823 | $0.583439 | $0.541896 | -- | -- |
2025-06-30 | $0.568809 | $0.601243 | $0.568809 | -- | -- |
2025-06-29 | $0.553346 | $0.586562 | $0.549994 | -- | -- |
2025-06-28 | $0.569470 | $0.573398 | $0.543533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Band Protocol(BAND)
