Metahorse Unity(MUNITY)Today
$0.000581
1 years ago
$0.006551
Metahorse Unity Price History (MUNITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000668 | $0.000486 | -- | -- |
2025-07-16 | $0.000798 | $0.000799 | $0.000628 | -- | -- |
2025-07-15 | $0.000811 | $0.000828 | $0.000793 | -- | -- |
2025-07-14 | $0.000770 | $0.000885 | $0.000758 | -- | -- |
2025-07-13 | $0.000765 | $0.000777 | $0.000755 | -- | -- |
2025-07-12 | $0.000767 | $0.000778 | $0.000722 | -- | -- |
2025-07-11 | $0.000701 | $0.000777 | $0.000700 | -- | -- |
2025-07-10 | $0.000696 | $0.000767 | $0.000669 | -- | -- |
2025-07-09 | $0.000673 | $0.000795 | $0.000627 | -- | -- |
2025-07-09 | -- | $0.000742 | $0.000608 | -- | -- |
2025-07-07 | $0.000747 | $0.000835 | $0.000672 | -- | -- |
2025-07-06 | $0.000830 | $0.000925 | $0.000723 | -- | -- |
2025-07-05 | -- | $0.000968 | $0.000780 | -- | -- |
2025-07-04 | $0.000804 | $0.000835 | $0.000790 | -- | -- |
2025-07-03 | $0.000651 | $0.000896 | $0.000645 | -- | -- |
2025-07-02 | $0.000641 | $0.000720 | $0.000627 | -- | -- |
2025-07-01 | $0.000721 | $0.000744 | $0.000716 | -- | -- |
2025-06-30 | $0.000727 | $0.000759 | $0.000718 | -- | -- |
2025-06-29 | $0.000755 | $0.000756 | $0.000718 | -- | -- |
2025-06-28 | $0.000741 | $0.000786 | $0.000729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metahorse Unity(MUNITY)
