Jones DAO(JONES)Today
$0.110976
1 years ago
$0.564096
2 years ago
$1.32
3 years ago
$1.13
Jones DAO Price History (JONES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.097266 | $0.104115 | $0.096145 | -- | -- |
2025-07-15 | -- | $0.098215 | $0.094903 | -- | -- |
2025-07-14 | $0.096211 | $0.098809 | $0.095075 | -- | -- |
2025-07-13 | $0.093982 | $0.095583 | $0.093788 | -- | -- |
2025-07-12 | $0.094964 | $0.096986 | $0.094004 | -- | -- |
2025-07-11 | $0.088910 | $0.096626 | $0.088804 | -- | -- |
2025-07-10 | $0.085223 | $0.090191 | $0.083862 | -- | -- |
2025-07-09 | $0.082286 | $0.084786 | $0.081929 | -- | -- |
2025-07-09 | -- | $0.083380 | $0.081394 | -- | -- |
2025-07-07 | $0.081927 | $0.083208 | $0.081142 | -- | -- |
2025-07-06 | $0.080589 | $0.081223 | $0.080160 | -- | -- |
2025-07-05 | $0.080799 | $0.082497 | $0.079982 | -- | -- |
2025-07-04 | $0.083233 | $0.084032 | $0.082344 | -- | -- |
2025-07-03 | $0.080603 | $0.083471 | $0.078184 | -- | -- |
2025-07-02 | $0.078206 | $0.079542 | $0.077313 | -- | -- |
2025-07-01 | $0.079810 | $0.081188 | $0.078771 | -- | -- |
2025-06-30 | $0.079909 | $0.082383 | $0.078772 | -- | -- |
2025-06-29 | $0.080495 | $0.080728 | $0.079792 | -- | -- |
2025-06-28 | $0.080768 | $0.080833 | $0.079552 | -- | -- |
2025-06-27 | $0.080729 | $0.081638 | $0.080122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jones DAO(JONES)
