NAINCY(NAINCY)Today
$0.000672
NAINCY Price History (NAINCY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000774 | $0.000659 | -- | -- |
2025-07-16 | $0.000649 | $0.000684 | $0.000635 | -- | -- |
2025-07-15 | $0.000715 | $0.000725 | $0.000646 | -- | -- |
2025-07-14 | -- | $0.000813 | $0.000715 | -- | -- |
2025-07-13 | -- | $0.000768 | $0.000675 | -- | -- |
2025-07-12 | -- | $0.000778 | $0.000674 | -- | -- |
2025-07-11 | $0.000708 | $0.000791 | $0.000702 | -- | -- |
2025-07-10 | -- | $0.000717 | $0.000631 | -- | -- |
2025-07-09 | -- | $0.000636 | $0.000599 | -- | -- |
2025-07-09 | -- | $0.000714 | $0.000624 | -- | -- |
2025-07-07 | -- | $0.000728 | $0.000639 | -- | -- |
2025-07-06 | $0.000758 | $0.000777 | $0.000654 | -- | -- |
2025-07-05 | -- | $0.000831 | $0.000701 | -- | -- |
2025-07-04 | $0.000835 | $0.000926 | $0.000748 | -- | -- |
2025-07-03 | -- | $0.001036 | $0.000742 | -- | -- |
2025-07-02 | -- | $0.001169 | $0.000938 | -- | -- |
2025-07-01 | $0.000844 | $0.001330 | $0.000836 | -- | -- |
2025-06-30 | -- | $0.000925 | $0.000840 | -- | -- |
2025-06-29 | -- | $0.000946 | $0.000847 | -- | -- |
2025-06-28 | -- | $0.000798 | $0.000710 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NAINCY(NAINCY)
