Meson Network(MSN)Today
$0.018213
1 years ago
$0.516044
Meson Network Price History (MSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019279 | $0.016394 | -- | -- |
2025-07-16 | $0.016815 | $0.019608 | $0.016630 | -- | -- |
2025-07-15 | $0.017300 | $0.018899 | $0.016097 | -- | -- |
2025-07-14 | $0.017812 | $0.020283 | $0.016940 | -- | -- |
2025-07-13 | $0.019068 | $0.019683 | $0.017108 | -- | -- |
2025-07-12 | $0.019539 | $0.021432 | $0.017542 | -- | -- |
2025-07-11 | $0.017109 | $0.017938 | $0.016602 | -- | -- |
2025-07-10 | $0.016888 | $0.017795 | $0.015387 | -- | -- |
2025-07-09 | $0.015244 | $0.017753 | $0.015089 | -- | -- |
2025-07-09 | -- | $0.016881 | $0.015048 | -- | -- |
2025-07-07 | $0.015802 | $0.017552 | $0.014972 | -- | -- |
2025-07-06 | $0.014794 | $0.017802 | $0.013930 | -- | -- |
2025-07-05 | -- | $0.017456 | $0.012483 | -- | -- |
2025-07-04 | $0.018022 | $0.019013 | $0.017104 | -- | -- |
2025-07-03 | $0.018480 | $0.018556 | $0.016824 | -- | -- |
2025-07-02 | $0.019274 | $0.019526 | $0.018067 | -- | -- |
2025-07-01 | $0.018040 | $0.021640 | $0.017038 | -- | -- |
2025-06-30 | $0.017077 | $0.018637 | $0.017000 | -- | -- |
2025-06-29 | $0.017470 | $0.017491 | $0.016975 | -- | -- |
2025-06-28 | $0.017177 | $0.018248 | $0.016721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meson Network(MSN)
