ZENIQ(ZENIQ)Today
$0.002589
1 years ago
$0.019869
2 years ago
$0.032836
ZENIQ Price History
(ZENIQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002665 | $0.004923 | $0.002599 | $0.002640 | $251.3115 |
2025-09-01 | $0.003296 | $0.005081 | $0.002559 | $0.002666 | $549.4822 |
2025-08-31 | $0.002695 | $0.005077 | $0.002569 | $0.003296 | $135.9006 |
2025-08-30 | $0.002539 | $0.002704 | $0.002539 | $0.002695 | $1,985.755 |
2025-08-29 | $0.002570 | $0.002610 | $0.002539 | $0.002540 | $1,551.308 |
2025-08-28 | $0.002540 | $0.002681 | $0.002540 | $0.002570 | $1,680.158 |
2025-08-27 | $0.002620 | $0.002620 | $0.002539 | $0.002540 | $83.12687 |
2025-08-26 | $0.002539 | $0.002620 | $0.002539 | $0.002620 | $53.30151 |
2025-08-25 | $0.002603 | $0.002899 | $0.002539 | $0.002539 | $1,148.448 |
2025-08-24 | $0.002778 | $0.005296 | $0.001475 | $0.002603 | $75.95762 |
2025-08-23 | $0.005687 | $0.005841 | $0.002558 | $0.002777 | $2,585.422 |
2025-08-22 | $0.002539 | $0.005778 | $0.002539 | $0.005679 | $39.97488 |
2025-08-21 | $0.002539 | $0.002540 | $0.002539 | $0.002539 | $142.2123 |
2025-08-20 | $0.002558 | $0.002657 | $0.002539 | $0.002539 | $1,069.711 |
2025-08-19 | $0.002651 | $0.002645 | $0.002540 | $0.002558 | $1,341.016 |
2025-08-18 | $0.002660 | $0.003022 | $0.002541 | $0.002651 | $1,155.065 |
2025-08-17 | $0.002548 | $0.003111 | $0.002547 | $0.002661 | $249.5719 |
2025-08-16 | $0.002600 | $0.002667 | $0.002547 | $0.002548 | $2,393.236 |
2025-08-15 | $0.002560 | $0.002797 | $0.002560 | $0.002601 | $748.6671 |
2025-08-14 | $0.002641 | $0.002650 | $0.002546 | $0.002560 | $317.1133 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZENIQ(ZENIQ)
