ZENIQ(ZENIQ)Today
$0.003269
1 years ago
$0.016768
2 years ago
$0.034368
ZENIQ Price History (ZENIQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003546 | $0.003547 | $0.002629 | -- | -- |
2025-07-15 | $0.003311 | $0.003676 | $0.003003 | -- | -- |
2025-07-14 | $0.003782 | $0.003789 | $0.003317 | -- | -- |
2025-07-13 | -- | $0.003678 | $0.003220 | -- | -- |
2025-07-12 | -- | $0.003561 | $0.003110 | -- | -- |
2025-07-11 | $0.003755 | $0.003790 | $0.003088 | -- | -- |
2025-07-10 | $0.003309 | $0.003636 | $0.003211 | -- | -- |
2025-07-09 | $0.003170 | $0.003700 | $0.003069 | -- | -- |
2025-07-09 | -- | $0.003400 | $0.002879 | -- | -- |
2025-07-07 | $0.003280 | $0.003850 | $0.003029 | -- | -- |
2025-07-06 | $0.003470 | $0.003858 | $0.003050 | -- | -- |
2025-07-05 | $0.003035 | $0.003279 | $0.002892 | -- | -- |
2025-07-04 | -- | $0.003320 | $0.002945 | -- | -- |
2025-07-03 | $0.003391 | $0.003721 | $0.002900 | -- | -- |
2025-07-02 | $0.003651 | $0.003701 | $0.001620 | -- | -- |
2025-07-01 | $0.003809 | $0.003809 | $0.003630 | -- | -- |
2025-06-30 | $0.003630 | $0.003850 | $0.003630 | -- | -- |
2025-06-29 | $0.003630 | $0.003708 | $0.003630 | -- | -- |
2025-06-28 | $0.003511 | $0.003630 | $0.003470 | -- | -- |
2025-06-27 | $0.003501 | $0.003651 | $0.003500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZENIQ(ZENIQ)
