Merge(MERGE)Today
$0.000178
1 years ago
$0.007960
2 years ago
$0.001161
3 years ago
$0.006305
4 years ago
$0.036026
5 years ago
$0.015575
6 years ago
$0.002595
Merge Price History
(MERGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000167 | $0.000178 | $0.000152 | $0.000178 | $0.006035 |
2025-09-01 | $0.000172 | $0.000189 | $0.000144 | $0.000167 | $0.004792 |
2025-08-31 | $0.000183 | $0.000192 | $0.000167 | $0.000172 | $0.000646 |
2025-08-30 | $0.000169 | $0.011048 | $0.000167 | $0.000183 | $0.001552 |
2025-08-29 | $0.000170 | $0.000189 | $0.000169 | $0.000169 | $0.002762 |
2025-08-28 | $0.000181 | $0.000192 | $0.000170 | $0.000170 | $0.002718 |
2025-08-27 | $0.000188 | $0.004267 | $0.000179 | $0.000181 | $4.723592 |
2025-08-26 | $0.000195 | $0.000208 | $0.000136 | $0.000188 | $6.904048 |
2025-08-25 | -- | $0.000260 | $0.000193 | -- | -- |
2025-08-24 | -- | $0.000266 | $0.000208 | -- | -- |
2025-08-23 | -- | $0.000242 | $0.000207 | -- | -- |
2025-08-22 | $0.000197 | $0.000208 | $0.000187 | $0.000207 | $0.012025 |
2025-08-21 | $0.000192 | $0.000218 | $0.000194 | $0.000197 | $0.051486 |
2025-08-20 | $0.000163 | $0.000274 | $0.000163 | $0.000192 | $0.279467 |
2025-08-19 | $0.010396 | $0.010924 | $0.000155 | $0.000163 | $0.210577 |
2025-08-18 | $0.010734 | $0.010758 | $0.000204 | $0.010396 | $35.58043 |
2025-08-17 | $0.010559 | $0.010871 | $0.000178 | $0.010734 | $69.51578 |
2025-08-16 | $0.010591 | $0.010582 | $0.000183 | $0.010555 | $85.60131 |
2025-08-15 | $0.010761 | $0.011012 | $0.000183 | $0.010591 | $49.26000 |
2025-08-14 | $0.010665 | $0.011016 | $0.010533 | $0.010761 | $62.12165 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Merge(MERGE)
