Merge(MERGE)Today
$0.009279
1 years ago
$0.000681
2 years ago
$0.001133
3 years ago
$0.002512
4 years ago
$0.027070
5 years ago
$0.011509
6 years ago
$0.005851
Merge Price History (MERGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008813 | $0.008988 | $0.000259 | -- | -- |
2025-07-15 | $0.000263 | $0.008868 | $0.000232 | -- | -- |
2025-07-14 | $0.000237 | $0.000270 | $0.000222 | -- | -- |
2025-07-13 | $0.000246 | $0.000283 | $0.000236 | -- | -- |
2025-07-12 | -- | $0.009401 | $0.000249 | -- | -- |
2025-07-11 | -- | $0.009468 | $0.000236 | -- | -- |
2025-07-10 | $0.000261 | $0.009161 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.008922 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000274 | $0.000210 | -- | -- |
2025-07-07 | $0.000244 | $0.000274 | $0.000212 | -- | -- |
2025-07-06 | -- | $0.000267 | $0.000206 | -- | -- |
2025-07-05 | $0.000255 | $0.000266 | $0.000243 | -- | -- |
2025-07-04 | $0.008430 | $0.008508 | $0.000239 | -- | -- |
2025-07-03 | -- | $0.008446 | $0.000239 | -- | -- |
2025-07-02 | $0.001059 | $0.008392 | $0.000260 | -- | -- |
2025-07-01 | $0.000291 | $0.008392 | $0.000290 | $0.001060 | $2.510981 |
2025-06-30 | $0.000246 | $0.000333 | $0.000238 | -- | -- |
2025-06-29 | $0.000327 | $0.008276 | $0.000245 | -- | -- |
2025-06-28 | -- | $0.008274 | $0.000222 | -- | -- |
2025-06-27 | -- | $0.001079 | $0.000222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Merge(MERGE)
